- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時歸創通橋
- 22.0000.000 (0.000%)
- 03/09/2026
- H 股
- 52,500
- HKD1,121,890
- HKD21.520
- HKD21.180
- 4,200,500
- 1.254
- 02/09/2026
- H 股
- 52,500
- HKD1,115,630
- HKD21.380
- HKD20.980
- 4,148,000
- 1.238
- 01/09/2026
- H 股
- 53,000
- HKD1,126,740
- HKD21.620
- HKD21.080
- 4,095,500
- 1.223
- 31/08/2026
- H 股
- 53,000
- HKD1,127,710
- HKD21.820
- HKD21.060
- 4,042,500
- 1.207
- 28/08/2026
- H 股
- 53,000
- HKD1,163,010
- HKD22.200
- HKD21.780
- 3,989,500
- 1.191
- 27/08/2026
- H 股
- 54,000
- HKD1,182,920
- HKD22.060
- HKD21.580
- 3,936,500
- 1.175
- 26/08/2026
- H 股
- 2,000
- HKD42,900
- HKD21.500
- HKD21.400
- 3,882,500
- 1.159
- 25/08/2026
- H 股
- 56,500
- HKD1,184,390
- HKD21.200
- HKD20.540
- 3,880,500
- 1.159
- 24/08/2026
- H 股
- 44,500
- HKD927,450
- HKD20.980
- HKD20.520
- 3,824,000
- 1.142
- 21/08/2026
- H 股
- 3,500
- HKD72,160
- HKD20.620
- HKD20.600
- 3,779,500
- 1.128
- 17/07/2026
- H 股
- 58,000
- HKD1,131,685
- HKD20.340
- HKD19.240
- 3,776,000
- 1.127
- 16/07/2026
- H 股
- 58,500
- HKD1,187,470
- HKD20.360
- HKD19.980
- 3,718,000
- 1.110
- 15/07/2026
- H 股
- 59,000
- HKD1,179,390
- HKD20.220
- HKD19.730
- 3,659,500
- 1.093
- 14/07/2026
- H 股
- 59,000
- HKD1,146,345
- HKD19.570
- HKD19.000
- 3,600,500
- 1.075
- 13/07/2026
- H 股
- 59,000
- HKD1,132,475
- HKD19.500
- HKD18.940
- 3,541,500
- 1.057
- 10/07/2026
- H 股
- 58,500
- HKD1,121,145
- HKD19.290
- HKD18.820
- 3,482,500
- 1.040
- 09/07/2026
- H 股
- 59,500
- HKD1,130,855
- HKD19.350
- HKD18.910
- 3,424,000
- 1.022
- 08/07/2026
- H 股
- 59,000
- HKD1,133,875
- HKD19.430
- HKD19.040
- 3,364,500
- 1.004
- 07/07/2026
- H 股
- 59,000
- HKD1,150,685
- HKD19.860
- HKD19.350
- 3,305,500
- 0.987
- 06/07/2026
- H 股
- 17,500
- HKD341,600
- HKD19.520
- HKD19.520
- 3,246,500
- 0.969