- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時蒙牛乳業
- 18.240+0.490 (+2.761%)
- 03/09/2026
- 普通股
- 90,000
- HKD1,592,217
- HKD17.700
- HKD17.640
- 3,931,000
- 0.101
- 02/09/2026
- 普通股
- 400,000
- HKD7,150,360
- HKD17.880
- HKD17.850
- 3,841,000
- 0.099
- 31/08/2026
- 普通股
- 500,000
- HKD8,988,450
- HKD17.980
- HKD17.970
- 3,441,000
- 0.089
- 24/07/2026
- 普通股
- 100,000
- HKD1,800,000
- HKD18.000
- HKD18.000
- 2,941,000
- 0.076
- 13/07/2026
- 普通股
- 100,000
- HKD1,688,000
- HKD16.880
- HKD16.880
- 2,841,000
- 0.073
- 07/07/2026
- 普通股
- 100,000
- HKD1,674,000
- HKD16.740
- HKD16.740
- 2,741,000
- 0.071
- 30/06/2026
- 普通股
- 300,000
- HKD4,845,000
- HKD16.250
- HKD16.050
- 2,641,000
- 0.068
- 18/06/2026
- 普通股
- 400,000
- HKD6,185,200
- HKD15.530
- HKD15.400
- 2,341,000
- 0.060
- 17/06/2026
- 普通股
- 400,000
- HKD6,388,400
- HKD16.100
- HKD15.800
- 1,941,000
- 0.050
- 15/06/2026
- 普通股
- 100,000
- HKD1,629,740
- HKD16.300
- HKD16.290
- 1,541,000
- 0.040
- 08/06/2026
- 普通股
- 441,000
- HKD7,186,668
- HKD16.350
- HKD16.200
- 1,441,000
- 0.037
- 05/06/2026
- 普通股
- 1,000,000
- HKD16,050,600
- HKD16.120
- HKD15.840
- 1,000,000
- 0.026
- 27/05/2026
- 普通股
- 600,000
- HKD9,892,080
- HKD16.520
- HKD16.410
- 35,385,000
- 0.905
- 26/05/2026
- 普通股
- 300,000
- HKD5,002,410
- HKD16.730
- HKD16.640
- 34,785,000
- 0.889
- 22/05/2026
- 普通股
- 450,000
- HKD7,554,780
- HKD16.820
- HKD16.720
- 34,485,000
- 0.882
- 18/05/2026
- 普通股
- 400,000
- HKD6,882,920
- HKD17.220
- HKD17.170
- 34,035,000
- 0.870
- 15/05/2026
- 普通股
- 22,000
- HKD381,590
- HKD17.350
- HKD17.330
- 33,635,000
- 0.860
- 14/05/2026
- 普通股
- 21,000
- HKD362,250
- HKD17.250
- HKD17.250
- 33,613,000
- 0.859
- 08/05/2026
- 普通股
- 100,000
- HKD1,730,000
- HKD17.300
- HKD17.300
- 33,592,000
- 0.859
- 28/04/2026
- 普通股
- 150,000
- HKD2,460,000
- HKD16.400
- HKD16.400
- 33,492,000
- 0.856