- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時萬物雲
- 19.610+0.010 (+0.051%)
- 03/09/2026
- H 股
- 248,900
- HKD4,796,825
- HKD19.600
- HKD19.140
- 4,515,300
- 0.392
- 02/09/2026
- H 股
- 250,000
- HKD4,845,025
- HKD19.450
- HKD19.150
- 4,266,400
- 0.370
- 01/09/2026
- H 股
- 253,800
- HKD4,937,044
- HKD19.650
- HKD18.910
- 4,016,400
- 0.348
- 31/08/2026
- H 股
- 362,200
- HKD6,865,138
- HKD19.550
- HKD18.470
- 3,762,600
- 0.326
- 28/08/2026
- H 股
- 256,400
- HKD4,951,776
- HKD19.440
- HKD19.120
- 3,400,400
- 0.295
- 27/08/2026
- H 股
- 259,800
- HKD4,972,156
- HKD19.240
- HKD18.950
- 3,144,000
- 0.273
- 26/08/2026
- H 股
- 191,800
- HKD3,620,551
- HKD18.900
- HKD18.640
- 2,884,200
- 0.250
- 25/08/2026
- H 股
- 264,500
- HKD4,877,141
- HKD18.550
- HKD18.030
- 2,692,400
- 0.233
- 13/07/2026
- H 股
- 244,700
- HKD4,405,015
- HKD18.190
- HKD17.800
- 2,427,900
- 0.210
- 10/07/2026
- H 股
- 276,200
- HKD4,965,634
- HKD18.100
- HKD17.780
- 2,183,200
- 0.189
- 09/07/2026
- H 股
- 101,300
- HKD1,801,894
- HKD17.820
- HKD17.710
- 1,907,000
- 0.165
- 08/07/2026
- H 股
- 100
- HKD1,713
- HKD17.130
- HKD17.130
- 1,805,700
- 0.157
- 07/07/2026
- H 股
- 296,200
- HKD4,891,061
- HKD16.760
- HKD16.310
- 1,805,600
- 0.156
- 06/07/2026
- H 股
- 300
- HKD4,923
- HKD16.410
- HKD16.410
- 1,509,400
- 0.131
- 03/07/2026
- H 股
- 12,200
- HKD198,548
- HKD16.330
- HKD16.190
- 1,509,100
- 0.131
- 02/07/2026
- H 股
- 745,500
- HKD11,706,514
- HKD15.900
- HKD15.410
- 1,496,900
- 0.130
- 30/06/2026
- H 股
- 751,400
- HKD11,203,749
- HKD15.080
- HKD14.720
- 751,400
- 0.065
- 20/03/2026
- H 股
- 270,000
- HKD4,734,558
- HKD17.560
- HKD17.490
- 3,074,300
- 0.266
- 21/01/2026
- H 股
- 249,700
- HKD4,803,104
- HKD19.270
- HKD19.190
- 2,804,300
- 0.243
- 20/01/2026
- H 股
- 1,002,000
- HKD19,226,476
- HKD19.210
- HKD19.040
- 2,554,600
- 0.221