- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時南華期貨股份
- 7.080+0.455 (+6.868%)
- 03/09/2026
- H 股
- 133,500
- HKD896,600
- HKD6.805
- HKD6.600
- 2,309,000
- 2.145
- 02/09/2026
- H 股
- 114,000
- HKD760,202
- HKD6.710
- HKD6.610
- 2,175,500
- 2.021
- 01/09/2026
- H 股
- 180,000
- HKD1,217,735
- HKD6.890
- HKD6.625
- 2,061,500
- 1.915
- 31/08/2026
- H 股
- 206,000
- HKD1,370,600
- HKD6.775
- HKD6.610
- 1,881,500
- 1.748
- 28/08/2026
- H 股
- 120,000
- HKD816,017
- HKD6.920
- HKD6.760
- 1,675,500
- 1.556
- 27/08/2026
- H 股
- 60,000
- HKD401,600
- HKD6.765
- HKD6.605
- 1,555,500
- 1.445
- 26/08/2026
- H 股
- 200,000
- HKD1,333,237
- HKD6.795
- HKD6.480
- 1,495,500
- 1.389
- 25/08/2026
- H 股
- 190,000
- HKD1,227,837
- HKD6.500
- HKD6.410
- 1,295,500
- 1.203
- 24/08/2026
- H 股
- 130,000
- HKD847,167
- HKD6.570
- HKD6.480
- 1,105,500
- 1.027
- 21/08/2026
- H 股
- 97,500
- HKD645,970
- HKD6.670
- HKD6.590
- 975,500
- 0.906
- 20/08/2026
- H 股
- 80,000
- HKD509,447
- HKD6.430
- HKD6.320
- 878,000
- 0.816
- 19/08/2026
- H 股
- 75,000
- HKD480,235
- HKD6.415
- HKD6.395
- 798,000
- 0.741
- 18/08/2026
- H 股
- 723,000
- HKD4,732,822
- HKD6.620
- HKD6.500
- 723,000
- 0.672