- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時思派健康
- 1.565+0.025 (+1.623%)
- 03/09/2026
- 普通股
- 50,000
- HKD76,502
- HKD1.540
- HKD1.485
- 4,133,400
- 0.566
- 02/09/2026
- 普通股
- 50,000
- HKD75,449
- HKD1.560
- HKD1.480
- 4,083,400
- 0.559
- 01/09/2026
- 普通股
- 50,000
- HKD77,720
- HKD1.575
- HKD1.530
- 4,033,400
- 0.553
- 31/08/2026
- 普通股
- 50,000
- HKD78,497
- HKD1.590
- HKD1.535
- 3,983,400
- 0.546
- 28/08/2026
- 普通股
- 50,000
- HKD79,061
- HKD1.590
- HKD1.555
- 3,933,400
- 0.539
- 27/08/2026
- 普通股
- 50,000
- HKD78,523
- HKD1.580
- HKD1.540
- 3,883,400
- 0.532
- 26/08/2026
- 普通股
- 50,000
- HKD77,740
- HKD1.600
- HKD1.535
- 3,833,400
- 0.525
- 25/08/2026
- 普通股
- 18,800
- HKD29,760
- HKD1.590
- HKD1.570
- 3,783,400
- 0.518
- 24/08/2026
- 普通股
- 10,600
- HKD16,077
- HKD1.530
- HKD1.505
- 3,764,600
- 0.516
- 21/08/2026
- 普通股
- 1,080,400
- HKD1,650,087
- HKD1.530
- HKD1.500
- 3,754,000
- 0.514
- 17/07/2026
- 普通股
- 56,200
- HKD81,298
- HKD1.460
- HKD1.400
- 2,673,600
- 0.370
- 16/07/2026
- 普通股
- 26,200
- HKD37,224
- HKD1.450
- HKD1.380
- 2,617,400
- 0.360
- 15/07/2026
- 普通股
- 47,600
- HKD65,954
- HKD1.390
- HKD1.350
- 2,591,200
- 0.360
- 14/07/2026
- 普通股
- 200,000
- HKD275,102
- HKD1.390
- HKD1.350
- 2,543,600
- 0.350
- 13/07/2026
- 普通股
- 129,200
- HKD178,588
- HKD1.390
- HKD1.370
- 2,343,600
- 0.320
- 10/07/2026
- 普通股
- 8,800
- HKD12,232
- HKD1.390
- HKD1.390
- 2,214,400
- 0.300
- 09/07/2026
- 普通股
- 53,800
- HKD74,974
- HKD1.430
- HKD1.360
- 2,205,600
- 0.300
- 08/07/2026
- 普通股
- 166,600
- HKD229,774
- HKD1.400
- HKD1.360
- 2,151,800
- 0.290
- 07/07/2026
- 普通股
- 200,000
- HKD272,306
- HKD1.380
- HKD1.320
- 1,985,200
- 0.270
- 06/07/2026
- 普通股
- 200,000
- HKD268,836
- HKD1.350
- HKD1.320
- 1,785,200
- 0.240