- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時海天味業
- 28.500+0.540 (+1.931%)
- 03/09/2026
- H 股
- 470,100
- HKD13,178,031
- HKD28.240
- HKD27.920
- 1,433,100
- 0.492
- 03/09/2026
- A 股
- 1,697,900
- RMB57,976,489
- RMB34.280
- RMB33.970
- --
- --
- 02/09/2026
- H 股
- 695,700
- HKD19,286,473
- HKD27.880
- HKD27.640
- 963,000
- 0.331
- 02/09/2026
- A 股
- 1,094,800
- RMB37,047,380
- RMB33.920
- RMB33.730
- --
- --
- 01/09/2026
- H 股
- 267,300
- HKD7,517,518
- HKD28.180
- HKD28.060
- 267,300
- 0.092
- 01/09/2026
- A 股
- 425,300
- RMB14,456,763
- RMB34.040
- RMB33.830
- --
- --
- 31/08/2026
- A 股
- 551,600
- RMB18,571,966
- RMB33.760
- RMB33.610
- --
- --
- 28/08/2026
- A 股
- 1,200,580
- RMB40,818,052
- RMB34.150
- RMB33.670
- --
- --
- 27/08/2026
- A 股
- 120,550
- RMB4,097,921
- RMB34.050
- RMB33.930
- --
- --
- 06/08/2026
- A 股
- 779,900
- RMB28,754,913
- RMB36.870
- RMB36.870
- --
- --
- 24/07/2026
- A 股
- 481,892
- RMB17,444,016
- RMB36.450
- RMB36.060
- --
- --
- 23/07/2026
- A 股
- 366,800
- RMB13,364,538
- RMB36.600
- RMB36.130
- --
- --
- 22/07/2026
- A 股
- 137,700
- RMB4,999,943
- RMB36.500
- RMB36.020
- --
- --
- 21/07/2026
- A 股
- 824,115
- RMB29,990,999
- RMB37.370
- RMB36.150
- --
- --