- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時騰訊控股
- 442.800+9.800 (+2.263%)
- 03/09/2026
- 普通股
- 229,000
- HKD100,274,840
- HKD445.400
- HKD433.000
- 43,698,700
- 0.479
- 02/09/2026
- 普通股
- 229,000
- HKD100,189,904
- HKD441.000
- HKD435.200
- 43,469,700
- 0.477
- 01/09/2026
- 普通股
- 226,000
- HKD100,109,276
- HKD447.400
- HKD440.800
- 43,240,700
- 0.474
- 31/08/2026
- 普通股
- 223,000
- HKD100,548,782
- HKD456.000
- HKD446.200
- 43,014,700
- 0.472
- 28/08/2026
- 普通股
- 659,000
- HKD300,279,083
- HKD461.600
- HKD443.800
- 42,791,700
- 0.469
- 27/08/2026
- 普通股
- 670,000
- HKD300,527,562
- HKD451.600
- HKD446.800
- 42,132,700
- 0.462
- 26/08/2026
- 普通股
- 672,000
- HKD300,394,886
- HKD449.800
- HKD443.400
- 41,462,700
- 0.455
- 25/08/2026
- 普通股
- 682,000
- HKD300,406,678
- HKD443.600
- HKD438.200
- 40,790,700
- 0.447
- 24/08/2026
- 普通股
- 680,000
- HKD300,220,204
- HKD450.200
- HKD438.600
- 40,108,700
- 0.440
- 21/08/2026
- 普通股
- 667,000
- HKD300,279,998
- HKD457.000
- HKD445.200
- 39,428,700
- 0.432
- 20/08/2026
- 普通股
- 662,000
- HKD300,278,367
- HKD457.200
- HKD449.000
- 38,761,700
- 0.425
- 19/08/2026
- 普通股
- 673,000
- HKD300,187,275
- HKD449.200
- HKD438.200
- 38,099,700
- 0.418
- 18/08/2026
- 普通股
- 681,000
- HKD300,451,683
- HKD445.000
- HKD437.800
- 37,426,700
- 0.410
- 17/08/2026
- 普通股
- 673,000
- HKD300,720,291
- HKD450.000
- HKD442.600
- 36,745,700
- 0.403
- 09/07/2026
- 普通股
- 1,065,000
- HKD500,688,876
- HKD473.200
- HKD467.400
- 36,072,700
- 0.396
- 08/07/2026
- 普通股
- 27,600
- HKD12,731,918
- HKD462.200
- HKD460.600
- 35,007,700
- 0.384
- 06/07/2026
- 普通股
- 465,000
- HKD204,763,959
- HKD445.800
- HKD425.800
- 34,980,100
- 0.384
- 03/07/2026
- 普通股
- 1,149,000
- HKD500,891,957
- HKD443.800
- HKD431.400
- 34,515,100
- 0.379
- 02/07/2026
- 普通股
- 1,146,000
- HKD500,799,708
- HKD443.400
- HKD429.600
- 33,366,100
- 0.366
- 30/06/2026
- 普通股
- 1,174,000
- HKD500,600,291
- HKD435.200
- HKD418.400
- 32,220,100
- 0.353