- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時華能國際電力股份
- 5.620-0.070 (-1.230%)
- 31/08/2026
- BlackRock, Inc.
- 1313(L)
- 1,156,000(L)
- 242,660,406(L)
70,554,000(S)
- 5.16
1.50
- 28/08/2026
- BlackRock, Inc.
- 1004(L)
- +7,464,162(L)
- 238,529,131(L)
68,470,000(S)
- 5.07
1.46
- 26/08/2026
- BlackRock, Inc.
- 1205(L)
- -10,999,888(L)
- 230,550,706(L)
67,218,000(S)
- 4.90
1.43
- 25/08/2026
- BlackRock, Inc.
- 1314(L)
- 352,000(L)
- 241,548,103(L)
66,290,000(S)
- 5.14
1.41
- 25/08/2026
- BlackRock, Inc.
- 1004(L)
- +13,804,941(L)
- 241,548,103(L)
66,290,000(S)
- 5.14
1.41
- 21/08/2026
- BlackRock, Inc.
- 1205(L)
- -6,241,280(L)
- 234,747,159(L)
64,192,000(S)
- 4.99
1.37
- 20/08/2026
- BlackRock, Inc.
- 1313(L)
- 14,904,000(L)
- 241,008,439(L)
62,422,000(S)
- 5.13
1.33
- 14/08/2026
- BlackRock, Inc.
- 1313(L)
- 988,000(L)
- 238,191,507(L)
50,510,000(S)
- 5.07
1.07
- 13/08/2026
- BlackRock, Inc.
- 1313(L)
- 1,258,000(L)
- 239,906,599(L)
48,916,000(S)
- 5.10
1.04
- 13/08/2026
- BlackRock, Inc.
- 1004(L)
- +6,360,673(L)
- 239,906,599(L)
48,916,000(S)
- 5.10
1.04
- 11/08/2026
- BlackRock, Inc.
- 1205(L)
- -10,403,231(L)
- 226,667,830(L)
45,738,000(S)
- 4.82
0.97
- 10/08/2026
- BlackRock, Inc.
- 1004(L)
- +3,736,703(L)
- 237,065,061(L)
45,154,000(S)
- 5.04
0.96
- 07/08/2026
- BlackRock, Inc.
- 1205(L)
- -20,356,046(L)
- 232,015,279(L)
46,804,000(S)
- 4.94
0.99
- 06/08/2026
- BlackRock, Inc.
- 1313(L)
- 440,000(L)
- 252,583,325(L)
51,888,000(S)
- 5.37
1.10
- 05/08/2026
- BlackRock, Inc.
- 1313(L)
- 372,000(L)
- 248,617,783(L)
54,492,000(S)
- 5.29
1.16
- 04/08/2026
- BlackRock, Inc.
- 1314(L)
- 684,000(L)
- 244,596,247(L)
57,228,000(S)
- 5.20
1.22
- 03/08/2026
- BlackRock, Inc.
- 1004(L)
- +14,921,576(L)
- 244,123,307(L)
59,638,000(S)
- 5.19
1.27
- 03/08/2026
- BlackRock, Inc.
- 1313(L)
- 1,447,000(L)
- 244,123,307(L)
59,638,000(S)
- 5.19
1.27
- 29/07/2026
- BlackRock, Inc.
- 1205(L)
- -7,742,565(L)
- 227,885,875(L)
61,652,000(S)
- 4.85
1.31
- 28/07/2026
- BlackRock, Inc.
- 1314(L)
- 284,000(L)
- 236,142,237(L)
62,506,000(S)
- 5.02
1.33