- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時錦藝集團控股
- 3.790+0.410 (+12.130%)
- 04/09/2026
- 780,000
- 2.75百萬
- 2.47百萬
- 6.73千萬
- 4.091%
- 478.98億
- 0.006%
- 03/09/2026
- 210,000
- 69.21萬
- 2.08百萬
- 2.71千萬
- 2.556%
- 421.24億
- 0.002%
- 02/09/2026
- 150,000
- 48.22萬
- 2.01百萬
- 2.11千萬
- 2.289%
- 473.53億
- 0.001%
- 01/09/2026
- 315,000
- 1.03百萬
- 2.09百萬
- 2.31千萬
- 4.439%
- 529.27億
- 0.002%
- 31/08/2026
- 2,295,000
- 7.37百萬
- 2.06百萬
- 4.10千萬
- 17.998%
- 621.40億
- 0.012%
- 28/08/2026
- 265,000
- 85.10萬
- 66.39萬
- 2.15千萬
- 3.961%
- 562.14億
- 0.002%
- 27/08/2026
- 95,000
- 30.56萬
- 54.43萬
- 2.10千萬
- 1.457%
- 475.50億
- 0.001%
- 26/08/2026
- 290,000
- 90.32萬
- 60.02萬
- 2.29千萬
- 3.940%
- 544.46億
- 0.002%
- 25/08/2026
- 275,000
- 87.01萬
- 68.48萬
- 2.59千萬
- 3.366%
- 557.55億
- 0.002%
- 24/08/2026
- 115,000
- 38.94萬
- 70.18萬
- 2.17千萬
- 1.791%
- 606.80億
- 0.001%
- 21/08/2026
- 80,000
- 25.31萬
- 80.05萬
- 3.06千萬
- 0.828%
- 412.05億
- 0.001%
- 20/08/2026
- 195,000
- 58.52萬
- 83.07萬
- 2.51千萬
- 2.328%
- 479.90億
- 0.001%
- 19/08/2026
- 450,000
- 1.33百萬
- 80.81萬
- 2.72千萬
- 4.877%
- 506.79億
- 0.003%
- 18/08/2026
- 295,000
- 95.50萬
- 70.87萬
- 4.47千萬
- 2.136%
- 441.08億
- 0.002%
- 17/08/2026
- 290,000
- 88.26萬
- 66.06萬
- 4.74千萬
- 1.860%
- 307.32億
- 0.003%
- 14/08/2026
- 135,000
- 40.44萬
- 63.83萬
- 2.15千萬
- 1.884%
- 325.29億
- 0.001%
- 13/08/2026
- 155,000
- 47.21萬
- 63.02萬
- 2.65千萬
- 1.779%
- 364.20億
- 0.001%
- 12/08/2026
- 275,000
- 82.96萬
- 57.81萬
- 2.22千萬
- 3.744%
- 318.06億
- 0.003%
- 11/08/2026
- 240,000
- 71.43萬
- 52.71萬
- 3.45千萬
- 2.068%
- 293.59億
- 0.002%
- 10/08/2026
- 260,000
- 77.13萬
- 42.86萬
- 2.48千萬
- 3.116%
- 371.75億
- 0.002%