- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時恒隆集團
- 12.5800.000 (0.000%)
- 04/09/2026
- 31,000
- 39.10萬
- 1.38百萬
- 6.23百萬
- 6.273%
- 478.98億
- 0.001%
- 03/09/2026
- 26,000
- 32.56萬
- 1.39百萬
- 3.91百萬
- 8.320%
- 421.24億
- 0.001%
- 02/09/2026
- 103,000
- 1.27百萬
- 1.47百萬
- 1.33千萬
- 9.534%
- 473.53億
- 0.003%
- 01/09/2026
- 159,000
- 1.95百萬
- 1.44百萬
- 2.84千萬
- 6.855%
- 529.27億
- 0.004%
- 31/08/2026
- 239,000
- 2.95百萬
- 1.21百萬
- 2.69千萬
- 10.991%
- 621.40億
- 0.005%
- 28/08/2026
- 37,000
- 46.62萬
- 67.26萬
- 4.85百萬
- 9.618%
- 562.14億
- 0.001%
- 27/08/2026
- 58,000
- 73.38萬
- 65.10萬
- 7.08百萬
- 10.367%
- 475.50億
- 0.002%
- 26/08/2026
- 85,000
- 1.08百萬
- 65.48萬
- 1.67千萬
- 6.488%
- 544.46億
- 0.002%
- 25/08/2026
- 66,000
- 83.79萬
- 60.24萬
- 1.14千萬
- 7.327%
- 557.55億
- 0.002%
- 24/08/2026
- 19,000
- 24.37萬
- 54.06萬
- 1.13千萬
- 2.149%
- 606.80億
- 0.000%
- 21/08/2026
- 28,000
- 35.81萬
- 54.01萬
- 1.16千萬
- 3.093%
- 412.05億
- 0.001%
- 20/08/2026
- 59,000
- 75.30萬
- 53.41萬
- 2.03千萬
- 3.705%
- 479.90億
- 0.002%
- 19/08/2026
- 65,000
- 81.93萬
- 52.11萬
- 1.35千萬
- 6.047%
- 506.79億
- 0.002%
- 18/08/2026
- 42,000
- 52.89萬
- 54.19萬
- 1.69千萬
- 3.130%
- 441.08億
- 0.001%
- 17/08/2026
- 19,000
- 24.10萬
- 47.06萬
- 8.38百萬
- 2.875%
- 307.32億
- 0.001%
- 14/08/2026
- 26,000
- 32.81萬
- 46.79萬
- 6.96百萬
- 4.713%
- 325.29億
- 0.001%
- 13/08/2026
- 54,000
- 68.83萬
- 54.80萬
- 8.69百萬
- 7.917%
- 364.20億
- 0.002%
- 12/08/2026
- 72,000
- 92.33萬
- 59.81萬
- 1.07千萬
- 8.639%
- 318.06億
- 0.003%
- 11/08/2026
- 13,000
- 17.22萬
- 55.12萬
- 1.24千萬
- 1.386%
- 293.59億
- 0.001%
- 10/08/2026
- 17,000
- 22.77萬
- 69.66萬
- 7.93百萬
- 2.871%
- 371.75億
- 0.001%