- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時中石化油服
- 0.660+0.005 (+0.763%)
- 04/09/2026
- 698,000
- 46.07萬
- 62.08萬
- 7.47百萬
- 6.170%
- 478.98億
- 0.001%
- 03/09/2026
- 1,182,000
- 78.88萬
- 58.37萬
- 2.59千萬
- 3.050%
- 421.24億
- 0.002%
- 02/09/2026
- 1,942,000
- 1.29百萬
- 47.03萬
- 3.15千萬
- 4.092%
- 473.53億
- 0.003%
- 01/09/2026
- 536,000
- 35.46萬
- 26.03萬
- 8.59百萬
- 4.127%
- 529.27億
- 0.001%
- 31/08/2026
- 316,000
- 21.03萬
- 22.96萬
- 1.09千萬
- 1.928%
- 621.40億
- 0.000%
- 28/08/2026
- 414,000
- 27.52萬
- 23.85萬
- 1.17千萬
- 2.361%
- 562.14億
- 0.000%
- 27/08/2026
- 338,000
- 22.19萬
- 25.97萬
- 3.78百萬
- 5.876%
- 475.50億
- 0.000%
- 26/08/2026
- 366,000
- 23.97萬
- 32.42萬
- 1.38千萬
- 1.735%
- 544.46億
- 0.000%
- 25/08/2026
- 304,000
- 20.11萬
- 43.52萬
- 7.82百萬
- 2.570%
- 557.55億
- 0.000%
- 24/08/2026
- 388,000
- 25.46萬
- 56.10萬
- 1.11千萬
- 2.283%
- 606.80億
- 0.000%
- 21/08/2026
- 568,000
- 38.14萬
- 84.51萬
- 8.64百萬
- 4.413%
- 412.05億
- 0.001%
- 20/08/2026
- 818,000
- 54.44萬
- 89.39萬
- 6.12百萬
- 8.889%
- 479.90億
- 0.001%
- 19/08/2026
- 1,194,000
- 79.48萬
- 94.35萬
- 1.81千萬
- 4.390%
- 506.79億
- 0.002%
- 18/08/2026
- 1,246,000
- 82.99萬
- 92.93萬
- 1.54千萬
- 5.391%
- 441.08億
- 0.002%
- 17/08/2026
- 2,580,000
- 1.67百萬
- 94.20萬
- 1.64千萬
- 10.236%
- 307.32億
- 0.005%
- 14/08/2026
- 962,000
- 62.53萬
- 71.31萬
- 1.09千萬
- 5.752%
- 325.29億
- 0.002%
- 13/08/2026
- 1,216,000
- 79.24萬
- 69.68萬
- 9.51百萬
- 8.336%
- 364.20億
- 0.002%
- 12/08/2026
- 1,108,000
- 72.42萬
- 71.27萬
- 1.01千萬
- 7.142%
- 318.06億
- 0.002%
- 11/08/2026
- 1,356,000
- 89.31萬
- 91.84萬
- 1.12千萬
- 7.942%
- 293.59億
- 0.003%
- 10/08/2026
- 816,000
- 53.05萬
- 80.85萬
- 9.09百萬
- 5.833%
- 371.75億
- 0.001%