- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時重慶銀行
- 8.675+0.185 (+2.179%)
- 04/09/2026
- 13,500
- 11.61萬
- 57.15萬
- 2.23千萬
- 0.520%
- 478.98億
- 0.000%
- 03/09/2026
- 61,000
- 52.38萬
- 61.51萬
- 1.22千萬
- 4.304%
- 421.24億
- 0.001%
- 02/09/2026
- 30,000
- 25.40萬
- 56.89萬
- 1.04千萬
- 2.448%
- 473.53億
- 0.001%
- 01/09/2026
- 176,500
- 1.49百萬
- 56.85萬
- 2.09千萬
- 7.160%
- 529.27億
- 0.003%
- 31/08/2026
- 56,500
- 47.03萬
- 29.93萬
- 6.20百萬
- 7.588%
- 621.40億
- 0.001%
- 28/08/2026
- 40,000
- 33.39萬
- 32.52萬
- 6.07百萬
- 5.501%
- 562.14億
- 0.001%
- 27/08/2026
- 35,000
- 29.32萬
- 34.44萬
- 1.02千萬
- 2.885%
- 475.50億
- 0.001%
- 26/08/2026
- 30,000
- 25.19萬
- 43.63萬
- 1.24千萬
- 2.036%
- 544.46億
- 0.000%
- 25/08/2026
- 17,500
- 14.73萬
- 56.55萬
- 1.00千萬
- 1.473%
- 557.55億
- 0.000%
- 24/08/2026
- 71,500
- 59.94萬
- 61.64萬
- 2.96千萬
- 2.025%
- 606.80億
- 0.001%
- 21/08/2026
- 52,500
- 43.01萬
- 59.42萬
- 1.51千萬
- 2.852%
- 412.05億
- 0.001%
- 20/08/2026
- 93,000
- 75.29萬
- 75.66萬
- 2.16千萬
- 3.493%
- 479.90億
- 0.002%
- 19/08/2026
- 113,000
- 89.76萬
- 62.02萬
- 1.14千萬
- 7.872%
- 506.79億
- 0.002%
- 18/08/2026
- 51,000
- 40.17萬
- 49.46萬
- 1.22千萬
- 3.302%
- 441.08億
- 0.001%
- 17/08/2026
- 62,500
- 48.87萬
- 46.05萬
- 8.60百萬
- 5.682%
- 307.32億
- 0.002%
- 14/08/2026
- 159,000
- 1.24百萬
- 50.05萬
- 8.26百萬
- 15.047%
- 325.29億
- 0.004%
- 13/08/2026
- 9,000
- 7.07萬
- 46.85萬
- 3.98百萬
- 1.776%
- 364.20億
- 0.000%
- 12/08/2026
- 34,500
- 26.97萬
- 60.54萬
- 1.75千萬
- 1.540%
- 318.06億
- 0.001%
- 11/08/2026
- 29,000
- 23.13萬
- 84.53萬
- 5.10百萬
- 4.539%
- 293.59億
- 0.001%
- 10/08/2026
- 86,000
- 68.88萬
- 93.63萬
- 1.20千萬
- 5.728%
- 371.75億
- 0.002%