- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時太古地產
- 24.760+0.640 (+2.653%)
- 04/09/2026
- 906,400
- 2.24千萬
- 1.41千萬
- 7.77千萬
- 28.889%
- 478.98億
- 0.047%
- 03/09/2026
- 440,800
- 1.06千萬
- 1.05千萬
- 6.30千萬
- 16.892%
- 421.24億
- 0.025%
- 02/09/2026
- 408,600
- 9.74百萬
- 1.01千萬
- 3.53千萬
- 27.558%
- 473.53億
- 0.021%
- 01/09/2026
- 439,600
- 1.06千萬
- 9.72百萬
- 3.47千萬
- 30.403%
- 529.27億
- 0.020%
- 31/08/2026
- 723,000
- 1.74千萬
- 9.97百萬
- 1.06億
- 16.377%
- 621.40億
- 0.028%
- 28/08/2026
- 161,800
- 3.97百萬
- 9.30百萬
- 1.88千萬
- 21.072%
- 562.14億
- 0.007%
- 27/08/2026
- 357,600
- 8.82百萬
- 1.20千萬
- 2.62千萬
- 33.703%
- 475.50億
- 0.019%
- 26/08/2026
- 319,400
- 7.90百萬
- 1.45千萬
- 3.87千萬
- 20.397%
- 544.46億
- 0.015%
- 25/08/2026
- 468,800
- 1.18千萬
- 2.20千萬
- 5.71千萬
- 20.619%
- 557.55億
- 0.021%
- 24/08/2026
- 554,200
- 1.40千萬
- 2.45千萬
- 5.43千萬
- 25.810%
- 606.80億
- 0.023%
- 21/08/2026
- 693,600
- 1.76千萬
- 2.76千萬
- 6.06千萬
- 29.045%
- 412.05億
- 0.043%
- 20/08/2026
- 838,600
- 2.10千萬
- 2.68千萬
- 7.04千萬
- 29.818%
- 479.90億
- 0.044%
- 19/08/2026
- 1,854,000
- 4.56千萬
- 2.58千萬
- 1.02億
- 44.682%
- 506.79億
- 0.090%
- 18/08/2026
- 995,400
- 2.40千萬
- 2.12千萬
- 5.00千萬
- 48.033%
- 441.08億
- 0.054%
- 17/08/2026
- 1,230,800
- 2.98千萬
- 2.04千萬
- 7.21千萬
- 41.366%
- 307.32億
- 0.097%
- 14/08/2026
- 572,000
- 1.36千萬
- 1.83千萬
- 2.90千萬
- 46.932%
- 325.29億
- 0.042%
- 13/08/2026
- 665,800
- 1.59千萬
- 1.75千萬
- 3.86千萬
- 41.253%
- 364.20億
- 0.044%
- 12/08/2026
- 950,800
- 2.28千萬
- 1.67千萬
- 5.66千萬
- 40.289%
- 318.06億
- 0.072%
- 11/08/2026
- 828,000
- 1.98千萬
- 1.40千萬
- 4.47千萬
- 44.330%
- 293.59億
- 0.067%
- 10/08/2026
- 805,200
- 1.94千萬
- 1.17千萬
- 5.67千萬
- 34.152%
- 371.75億
- 0.052%