- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時中遠海發
- 0.950+0.010 (+1.064%)
- 04/09/2026
- 505,000
- 47.97萬
- 64.53萬
- 7.38百萬
- 6.499%
- 478.98億
- 0.001%
- 03/09/2026
- 565,000
- 53.11萬
- 68.88萬
- 6.04百萬
- 8.792%
- 421.24億
- 0.001%
- 02/09/2026
- 1,038,000
- 95.84萬
- 71.58萬
- 9.21百萬
- 10.410%
- 473.53億
- 0.002%
- 01/09/2026
- 729,000
- 68.64萬
- 59.78萬
- 1.57千萬
- 4.366%
- 529.27億
- 0.001%
- 31/08/2026
- 619,000
- 57.10萬
- 55.56萬
- 2.04千萬
- 2.800%
- 621.40億
- 0.001%
- 28/08/2026
- 751,000
- 69.70萬
- 82.84萬
- 5.78百萬
- 12.069%
- 562.14億
- 0.001%
- 27/08/2026
- 727,000
- 66.63萬
- 97.05萬
- 7.10百萬
- 9.385%
- 475.50億
- 0.001%
- 26/08/2026
- 401,000
- 36.80萬
- 98.09萬
- 6.04百萬
- 6.091%
- 544.46億
- 0.001%
- 25/08/2026
- 523,000
- 47.56萬
- 1.01百萬
- 3.68百萬
- 12.933%
- 557.55億
- 0.001%
- 24/08/2026
- 2,114,000
- 1.93百萬
- 99.15萬
- 1.37千萬
- 14.117%
- 606.80億
- 0.003%
- 21/08/2026
- 1,546,000
- 1.41百萬
- 72.99萬
- 1.33千萬
- 10.613%
- 412.05億
- 0.003%
- 20/08/2026
- 798,000
- 71.84萬
- 61.67萬
- 8.88百萬
- 8.087%
- 479.90億
- 0.001%
- 19/08/2026
- 563,000
- 50.31萬
- 67.79萬
- 1.11千萬
- 4.524%
- 506.79億
- 0.001%
- 18/08/2026
- 438,000
- 39.36萬
- 69.60萬
- 7.33百萬
- 5.371%
- 441.08億
- 0.001%
- 17/08/2026
- 698,000
- 62.69萬
- 65.76萬
- 5.30百萬
- 11.838%
- 307.32億
- 0.002%
- 14/08/2026
- 948,000
- 84.16萬
- 67.66萬
- 1.69千萬
- 4.975%
- 325.29億
- 0.003%
- 13/08/2026
- 1,146,000
- 1.02百萬
- 78.04萬
- 9.45百萬
- 10.845%
- 364.20億
- 0.003%
- 12/08/2026
- 659,000
- 59.33萬
- 75.64萬
- 7.99百萬
- 7.425%
- 318.06億
- 0.002%
- 11/08/2026
- 222,000
- 20.19萬
- 72.12萬
- 6.73百萬
- 2.999%
- 293.59億
- 0.001%
- 10/08/2026
- 791,000
- 72.21萬
- 82.28萬
- 8.29百萬
- 8.705%
- 371.75億
- 0.002%