- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時中船防務
- 13.350+0.750 (+5.952%)
- 04/09/2026
- 210,000
- 2.77百萬
- 99.09萬
- 1.17億
- 2.370%
- 478.98億
- 0.006%
- 03/09/2026
- 72,000
- 91.45萬
- 51.70萬
- 4.39千萬
- 2.084%
- 421.24億
- 0.002%
- 02/09/2026
- 28,000
- 34.54萬
- 40.32萬
- 2.58千萬
- 1.339%
- 473.53億
- 0.001%
- 01/09/2026
- 30,000
- 37.45萬
- 42.36萬
- 2.18千萬
- 1.716%
- 529.27億
- 0.001%
- 31/08/2026
- 44,000
- 54.88萬
- 38.81萬
- 1.61千萬
- 3.414%
- 621.40億
- 0.001%
- 28/08/2026
- 32,000
- 40.16萬
- 34.20萬
- 2.24千萬
- 1.794%
- 562.14億
- 0.001%
- 27/08/2026
- 28,000
- 34.58萬
- 30.97萬
- 2.10千萬
- 1.648%
- 475.50億
- 0.001%
- 26/08/2026
- 36,000
- 44.70萬
- 35.56萬
- 1.94千萬
- 2.309%
- 544.46億
- 0.001%
- 25/08/2026
- 16,000
- 19.73萬
- 40.43萬
- 2.27千萬
- 0.868%
- 557.55億
- 0.000%
- 24/08/2026
- 26,000
- 31.81萬
- 44.28萬
- 2.38千萬
- 1.334%
- 606.80億
- 0.001%
- 21/08/2026
- 20,000
- 24.00萬
- 41.82萬
- 3.00千萬
- 0.801%
- 412.05億
- 0.001%
- 20/08/2026
- 48,000
- 57.56萬
- 40.37萬
- 1.85千萬
- 3.113%
- 479.90億
- 0.001%
- 19/08/2026
- 58,000
- 69.04萬
- 33.64萬
- 2.32千萬
- 2.970%
- 506.79億
- 0.001%
- 18/08/2026
- 32,000
- 39.00萬
- 21.72萬
- 2.39千萬
- 1.632%
- 441.08億
- 0.001%
- 17/08/2026
- 16,000
- 19.50萬
- 18.70萬
- 2.86千萬
- 0.681%
- 307.32億
- 0.001%
- 14/08/2026
- 14,000
- 16.74萬
- 20.56萬
- 2.62千萬
- 0.639%
- 325.29億
- 0.001%
- 13/08/2026
- 20,000
- 23.92萬
- 27.67萬
- 2.97千萬
- 0.804%
- 364.20億
- 0.001%
- 12/08/2026
- 8,000
- 9.46萬
- 32.44萬
- 2.03千萬
- 0.466%
- 318.06億
- 0.000%
- 11/08/2026
- 20,000
- 23.90萬
- 31.51萬
- 2.82千萬
- 0.849%
- 293.59億
- 0.001%
- 10/08/2026
- 24,000
- 28.79萬
- 29.12萬
- 4.74千萬
- 0.608%
- 371.75億
- 0.001%