- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時青島港
- 7.270-0.010 (-0.137%)
- 04/09/2026
- 29,000
- 21.06萬
- 91.62萬
- 2.36千萬
- 0.891%
- 478.98億
- 0.000%
- 03/09/2026
- 276,000
- 2.01百萬
- 91.65萬
- 1.69千萬
- 11.911%
- 421.24億
- 0.005%
- 02/09/2026
- 192,000
- 1.38百萬
- 62.01萬
- 2.04千萬
- 6.788%
- 473.53億
- 0.003%
- 01/09/2026
- 23,000
- 16.67萬
- 37.70萬
- 1.97千萬
- 0.847%
- 529.27億
- 0.000%
- 31/08/2026
- 113,000
- 80.75萬
- 71.75萬
- 4.01千萬
- 2.013%
- 621.40億
- 0.001%
- 28/08/2026
- 30,000
- 21.21萬
- 63.42萬
- 9.49百萬
- 2.236%
- 562.14億
- 0.000%
- 27/08/2026
- 76,000
- 53.20萬
- 65.15萬
- 1.95千萬
- 2.727%
- 475.50億
- 0.001%
- 26/08/2026
- 24,000
- 16.69萬
- 62.71萬
- 1.83千萬
- 0.911%
- 544.46億
- 0.000%
- 25/08/2026
- 269,000
- 1.87百萬
- 64.08萬
- 2.07千萬
- 9.024%
- 557.55億
- 0.003%
- 24/08/2026
- 56,000
- 39.12萬
- 32.38萬
- 1.90千萬
- 2.064%
- 606.80億
- 0.001%
- 21/08/2026
- 43,000
- 29.84萬
- 47.26萬
- 9.02百萬
- 3.307%
- 412.05億
- 0.001%
- 20/08/2026
- 59,000
- 40.98萬
- 52.12萬
- 2.04千萬
- 2.004%
- 479.90億
- 0.001%
- 19/08/2026
- 34,000
- 23.56萬
- 61.85萬
- 1.39千萬
- 1.697%
- 506.79億
- 0.000%
- 18/08/2026
- 41,000
- 28.38萬
- 87.96萬
- 1.28千萬
- 2.226%
- 441.08億
- 0.001%
- 17/08/2026
- 163,000
- 1.14百萬
- 1.28百萬
- 1.42千萬
- 8.018%
- 307.32億
- 0.004%
- 14/08/2026
- 79,000
- 54.15萬
- 1.22百萬
- 1.84千萬
- 2.947%
- 325.29億
- 0.002%
- 13/08/2026
- 131,000
- 89.64萬
- 1.32百萬
- 1.33千萬
- 6.720%
- 364.20億
- 0.002%
- 12/08/2026
- 225,000
- 1.54百萬
- 1.24百萬
- 1.59千萬
- 9.710%
- 318.06億
- 0.005%
- 11/08/2026
- 329,000
- 2.28百萬
- 1.59百萬
- 1.58千萬
- 14.459%
- 293.59億
- 0.008%
- 10/08/2026
- 119,000
- 83.01萬
- 1.32百萬
- 1.76千萬
- 4.704%
- 371.75億
- 0.002%