- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時商湯-WR
- 1.230+0.060 (+5.128%)
- 04/09/2026
- 24,000
- 2.99萬
- 15.24萬
- 18.77萬
- 15.918%
- 478.98億
- 0.000%
- 03/09/2026
- 77,000
- 9.11萬
- 15.55萬
- 10.65萬
- 85.552%
- 421.24億
- 0.000%
- 02/09/2026
- 57,000
- 6.73萬
- 15.28萬
- 24.14萬
- 27.894%
- 473.53億
- 0.000%
- 01/09/2026
- 158,000
- 19.46萬
- 14.92萬
- 22.84萬
- 85.198%
- 529.27億
- 0.000%
- 31/08/2026
- 312,000
- 37.93萬
- 18.08萬
- 40.97萬
- 92.568%
- 621.40億
- 0.001%
- 28/08/2026
- 36,000
- 4.53萬
- 14.15萬
- 8.88萬
- 50.994%
- 562.14億
- 0.000%
- 27/08/2026
- 63,000
- 7.74萬
- 13.63萬
- 36.41萬
- 21.256%
- 475.50億
- 0.000%
- 26/08/2026
- 39,000
- 4.97萬
- 12.31萬
- 14.27萬
- 34.815%
- 544.46億
- 0.000%
- 25/08/2026
- 268,000
- 35.21萬
- 16.00萬
- 86.72萬
- 40.609%
- 557.55億
- 0.001%
- 24/08/2026
- 144,000
- 18.32萬
- 14.89萬
- 25.42萬
- 72.078%
- 606.80億
- 0.000%
- 21/08/2026
- 15,000
- 1.93萬
- 26.99萬
- 3.61萬
- 53.539%
- 412.05億
- 0.000%
- 20/08/2026
- 9,000
- 1.14萬
- 27.79萬
- 9.77萬
- 11.648%
- 479.90億
- 0.000%
- 19/08/2026
- 190,000
- 23.37萬
- 27.64萬
- 24.60萬
- 95.000%
- 506.79億
- 0.000%
- 18/08/2026
- 236,000
- 29.69萬
- 22.99萬
- 31.07萬
- 95.571%
- 441.08億
- 0.001%
- 17/08/2026
- 595,000
- 78.83萬
- 17.13萬
- 1.35百萬
- 58.364%
- 307.32億
- 0.003%
- 14/08/2026
- 49,000
- 5.95萬
- 1.39萬
- 9.58萬
- 62.103%
- 325.29億
- 0.000%
- 13/08/2026
- 3,000
- 3,710.00
- 3.86萬
- 20.18萬
- 1.839%
- 364.20億
- 0.000%
- 12/08/2026
- 1,000
- 1,220.00
- 9.42萬
- 4.18萬
- 2.918%
- 318.06億
- 0.000%
- 11/08/2026
- 3,000
- 3,735.00
- 13.49萬
- 1.75萬
- 21.349%
- 293.59億
- 0.000%
- 10/08/2026
- 1,000
- 1,255.00
- 15.42萬
- 15.25萬
- 0.823%
- 371.75億
- 0.000%