- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時吉利汽車-R
- 14.800+0.070 (+0.475%)
- 04/09/2026
- 3,000
- 4.45萬
- 16.27萬
- 25.41萬
- 17.508%
- 478.98億
- 0.000%
- 03/09/2026
- 12,000
- 17.69萬
- 21.60萬
- 36.91萬
- 47.933%
- 421.24億
- 0.000%
- 02/09/2026
- 23,000
- 33.55萬
- 19.95萬
- 72.97萬
- 45.979%
- 473.53億
- 0.001%
- 01/09/2026
- 5,000
- 7.54萬
- 20.96萬
- 16.62萬
- 45.331%
- 529.27億
- 0.000%
- 31/08/2026
- 12,000
- 18.12萬
- 27.88萬
- 51.45萬
- 35.224%
- 621.40億
- 0.000%
- 28/08/2026
- 20,000
- 31.08萬
- 29.60萬
- 31.08萬
- 100.000%
- 562.14億
- 0.001%
- 26/08/2026
- 6,000
- 9.48萬
- 24.62萬
- 11.06萬
- 85.745%
- 544.46億
- 0.000%
- 19/08/2026
- 25,000
- 38.58萬
- 24.58萬
- 60.25萬
- 64.033%
- 506.79億
- 0.001%
- 18/08/2026
- 27,000
- 42.13萬
- 17.48萬
- 1.03百萬
- 40.872%
- 441.08億
- 0.001%
- 17/08/2026
- 17,000
- 26.75萬
- 16.90萬
- 73.03萬
- 36.629%
- 307.32億
- 0.001%
- 14/08/2026
- 4,000
- 6.14萬
- 15.15萬
- 75.51萬
- 8.137%
- 325.29億
- 0.000%
- 13/08/2026
- 6,000
- 9.28萬
- 17.72萬
- 12.37萬
- 74.980%
- 364.20億
- 0.000%
- 12/08/2026
- 2,000
- 3.08萬
- 24.62萬
- 18.55萬
- 16.613%
- 318.06億
- 0.000%
- 11/08/2026
- 25,000
- 39.26萬
- 30.35萬
- 59.62萬
- 65.842%
- 293.59億
- 0.001%
- 10/08/2026
- 11,000
- 18.00萬
- 26.44萬
- 33.94萬
- 53.038%
- 371.75億
- 0.000%
- 07/08/2026
- 12,000
- 18.98萬
- 23.51萬
- 18.98萬
- 100.000%
- 342.30億
- 0.001%
- 06/08/2026
- 27,000
- 43.80萬
- 23.80萬
- 1.29百萬
- 33.825%
- 345.48億
- 0.001%
- 05/08/2026
- 19,000
- 31.73萬
- 16.46萬
- 51.77萬
- 61.290%
- 365.84億
- 0.001%
- 04/08/2026
- 12,000
- 19.70萬
- 13.24萬
- 28.06萬
- 70.197%
- 461.80億
- 0.000%
- 03/08/2026
- 2,000
- 3.36萬
- 9.63萬
- 3.36萬
- 100.000%
- 421.60億
- 0.000%