- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時信和置業
- 10.540+0.240 (+2.330%)
- 04/09/2026
- 1,930,000
- 2.03千萬
- 5.78千萬
- 5.42千萬
- 37.413%
- 478.98億
- 0.042%
- 03/09/2026
- 3,978,000
- 4.11千萬
- 5.95千萬
- 9.48千萬
- 43.327%
- 421.24億
- 0.098%
- 02/09/2026
- 6,412,000
- 6.65千萬
- 5.52千萬
- 9.27千萬
- 71.798%
- 473.53億
- 0.141%
- 01/09/2026
- 6,432,000
- 6.57千萬
- 4.76千萬
- 2.04億
- 32.149%
- 529.27億
- 0.124%
- 31/08/2026
- 9,222,000
- 9.52千萬
- 3.93千萬
- 3.44億
- 27.696%
- 621.40億
- 0.153%
- 28/08/2026
- 2,716,000
- 2.91千萬
- 2.45千萬
- 8.85千萬
- 32.831%
- 562.14億
- 0.052%
- 27/08/2026
- 1,862,000
- 1.97千萬
- 2.28千萬
- 6.20千萬
- 31.856%
- 475.50億
- 0.042%
- 26/08/2026
- 2,666,000
- 2.86千萬
- 2.15千萬
- 1.10億
- 26.104%
- 544.46億
- 0.053%
- 25/08/2026
- 2,196,000
- 2.37千萬
- 1.76千萬
- 7.09千萬
- 33.405%
- 557.55億
- 0.042%
- 24/08/2026
- 1,968,000
- 2.13千萬
- 1.66千萬
- 6.79千萬
- 31.401%
- 606.80億
- 0.035%
- 21/08/2026
- 1,896,000
- 2.05千萬
- 1.45千萬
- 5.68千萬
- 36.049%
- 412.05億
- 0.050%
- 20/08/2026
- 1,246,000
- 1.32千萬
- 1.31千萬
- 7.79千萬
- 16.911%
- 479.90億
- 0.027%
- 19/08/2026
- 916,000
- 9.42百萬
- 1.38千萬
- 2.83千萬
- 33.239%
- 506.79億
- 0.019%
- 18/08/2026
- 1,808,000
- 1.84千萬
- 1.41千萬
- 5.22千萬
- 35.308%
- 441.08億
- 0.042%
- 17/08/2026
- 1,082,000
- 1.11千萬
- 1.31千萬
- 5.00千萬
- 22.206%
- 307.32億
- 0.036%
- 14/08/2026
- 1,316,000
- 1.35千萬
- 1.55千萬
- 4.25千萬
- 31.746%
- 325.29億
- 0.041%
- 13/08/2026
- 1,626,000
- 1.67千萬
- 1.75千萬
- 5.69千萬
- 29.316%
- 364.20億
- 0.046%
- 12/08/2026
- 1,050,000
- 1.07千萬
- 1.89千萬
- 8.94千萬
- 11.986%
- 318.06億
- 0.034%
- 11/08/2026
- 1,316,000
- 1.35千萬
- 1.91千萬
- 7.93千萬
- 17.076%
- 293.59億
- 0.046%
- 10/08/2026
- 2,242,000
- 2.33千萬
- 2.19千萬
- 6.00千萬
- 38.761%
- 371.75億
- 0.063%