- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時康哲藥業
- 11.040-0.040 (-0.361%)
- 04/09/2026
- 578,000
- 6.42百萬
- 1.94千萬
- 2.73千萬
- 23.507%
- 478.98億
- 0.013%
- 03/09/2026
- 1,725,000
- 1.91千萬
- 1.95千萬
- 4.98千萬
- 38.370%
- 421.24億
- 0.045%
- 02/09/2026
- 2,018,000
- 2.21千萬
- 1.78千萬
- 4.85千萬
- 45.563%
- 473.53億
- 0.047%
- 01/09/2026
- 2,010,000
- 2.21千萬
- 1.62千萬
- 6.74千萬
- 32.822%
- 529.27億
- 0.042%
- 31/08/2026
- 2,406,000
- 2.70千萬
- 1.53千萬
- 1.10億
- 24.470%
- 621.40億
- 0.044%
- 28/08/2026
- 647,000
- 7.28百萬
- 1.36千萬
- 4.19千萬
- 17.395%
- 562.14億
- 0.013%
- 27/08/2026
- 914,000
- 1.04千萬
- 1.64千萬
- 4.38千萬
- 23.862%
- 475.50億
- 0.022%
- 26/08/2026
- 1,193,000
- 1.39千萬
- 2.32千萬
- 8.42千萬
- 16.505%
- 544.46億
- 0.026%
- 25/08/2026
- 1,525,000
- 1.77千萬
- 2.65千萬
- 4.69千萬
- 37.648%
- 557.55億
- 0.032%
- 24/08/2026
- 1,627,000
- 1.86千萬
- 2.82千萬
- 5.74千萬
- 32.443%
- 606.80億
- 0.031%
- 21/08/2026
- 1,836,000
- 2.12千萬
- 2.67千萬
- 7.06千萬
- 30.062%
- 412.05億
- 0.052%
- 20/08/2026
- 3,744,000
- 4.47千萬
- 2.47千萬
- 1.87億
- 23.921%
- 479.90億
- 0.093%
- 19/08/2026
- 2,627,000
- 3.05千萬
- 1.88千萬
- 7.64千萬
- 39.846%
- 506.79億
- 0.060%
- 18/08/2026
- 2,211,000
- 2.61千萬
- 1.49千萬
- 7.22千萬
- 36.201%
- 441.08億
- 0.059%
- 17/08/2026
- 944,000
- 1.11千萬
- 1.31千萬
- 3.76千萬
- 29.550%
- 307.32億
- 0.036%
- 14/08/2026
- 936,000
- 1.10千萬
- 1.32千萬
- 2.07億
- 5.300%
- 325.29億
- 0.034%
- 13/08/2026
- 1,308,000
- 1.55千萬
- 1.49千萬
- 6.05千萬
- 25.621%
- 364.20億
- 0.043%
- 12/08/2026
- 886,000
- 1.05千萬
- 1.52千萬
- 4.19千萬
- 25.109%
- 318.06億
- 0.033%
- 11/08/2026
- 1,428,000
- 1.73千萬
- 1.74千萬
- 6.48千萬
- 26.689%
- 293.59億
- 0.059%
- 10/08/2026
- 947,000
- 1.16千萬
- 1.73千萬
- 7.37千萬
- 15.736%
- 371.75億
- 0.031%