- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時信義玻璃
- 9.265+0.255 (+2.830%)
- 04/09/2026
- 2,141,000
- 1.97千萬
- 3.97千萬
- 1.07億
- 18.473%
- 478.98億
- 0.041%
- 03/09/2026
- 2,704,000
- 2.44千萬
- 3.78千萬
- 1.14億
- 21.399%
- 421.24億
- 0.058%
- 02/09/2026
- 5,223,000
- 4.56千萬
- 3.48千萬
- 1.24億
- 36.742%
- 473.53億
- 0.096%
- 01/09/2026
- 5,667,000
- 4.94千萬
- 2.87千萬
- 1.47億
- 33.622%
- 529.27億
- 0.093%
- 31/08/2026
- 6,866,000
- 5.96千萬
- 2.12千萬
- 1.86億
- 31.989%
- 621.40億
- 0.096%
- 28/08/2026
- 1,137,000
- 1.02千萬
- 1.17千萬
- 5.55千萬
- 18.356%
- 562.14億
- 0.018%
- 27/08/2026
- 1,012,000
- 9.03百萬
- 1.27千萬
- 3.95千萬
- 22.861%
- 475.50億
- 0.019%
- 26/08/2026
- 1,718,000
- 1.55千萬
- 1.38千萬
- 6.46千萬
- 24.032%
- 544.46億
- 0.029%
- 25/08/2026
- 1,283,000
- 1.15千萬
- 1.43千萬
- 5.50千萬
- 20.988%
- 557.55億
- 0.021%
- 24/08/2026
- 1,351,000
- 1.22千萬
- 1.50千萬
- 8.32千萬
- 14.708%
- 606.80億
- 0.020%
- 21/08/2026
- 1,636,000
- 1.49千萬
- 1.60千萬
- 4.86千萬
- 30.775%
- 412.05億
- 0.036%
- 20/08/2026
- 1,602,000
- 1.46千萬
- 1.85千萬
- 3.24千萬
- 45.193%
- 479.90億
- 0.031%
- 19/08/2026
- 1,998,000
- 1.83千萬
- 1.80千萬
- 4.56千萬
- 40.059%
- 506.79億
- 0.036%
- 18/08/2026
- 1,653,000
- 1.51千萬
- 1.67千萬
- 4.70千萬
- 32.058%
- 441.08億
- 0.034%
- 17/08/2026
- 1,846,000
- 1.70千萬
- 1.99千萬
- 5.17千萬
- 32.941%
- 307.32億
- 0.055%
- 14/08/2026
- 3,097,000
- 2.76千萬
- 2.03千萬
- 5.97千萬
- 46.292%
- 325.29億
- 0.085%
- 13/08/2026
- 1,361,000
- 1.21千萬
- 2.01千萬
- 4.21千萬
- 28.659%
- 364.20億
- 0.033%
- 12/08/2026
- 1,265,000
- 1.16千萬
- 2.42千萬
- 3.61千萬
- 31.988%
- 318.06億
- 0.036%
- 11/08/2026
- 3,369,000
- 3.10千萬
- 2.70千萬
- 1.15億
- 27.042%
- 293.59億
- 0.106%
- 10/08/2026
- 2,061,000
- 1.93千萬
- 2.64千萬
- 5.76千萬
- 33.601%
- 371.75億
- 0.052%