- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時太古股份公司B
- 15.330+0.210 (+1.389%)
- 04/09/2026
- 45,000
- 69.13萬
- 57.91萬
- 1.20千萬
- 5.749%
- 478.98億
- 0.001%
- 03/09/2026
- 47,500
- 72.47萬
- 53.21萬
- 1.04千萬
- 6.969%
- 421.24億
- 0.002%
- 02/09/2026
- 37,500
- 56.69萬
- 54.82萬
- 8.89百萬
- 6.379%
- 473.53億
- 0.001%
- 01/09/2026
- 17,500
- 26.51萬
- 54.13萬
- 6.73百萬
- 3.940%
- 529.27億
- 0.001%
- 31/08/2026
- 42,500
- 64.75萬
- 58.03萬
- 7.39百萬
- 8.766%
- 621.40億
- 0.001%
- 28/08/2026
- 30,000
- 45.62萬
- 55.07萬
- 4.29百萬
- 10.635%
- 562.14億
- 0.001%
- 27/08/2026
- 52,500
- 80.56萬
- 60.69萬
- 8.59百萬
- 9.376%
- 475.50億
- 0.002%
- 26/08/2026
- 35,000
- 53.23萬
- 57.46萬
- 5.85百萬
- 9.093%
- 544.46億
- 0.001%
- 25/08/2026
- 30,000
- 46.01萬
- 59.59萬
- 3.38百萬
- 13.608%
- 557.55億
- 0.001%
- 24/08/2026
- 32,500
- 49.95萬
- 87.38萬
- 6.89百萬
- 7.250%
- 606.80億
- 0.001%
- 21/08/2026
- 47,500
- 73.69萬
- 95.72萬
- 1.64千萬
- 4.499%
- 412.05億
- 0.002%
- 20/08/2026
- 42,500
- 64.44萬
- 86.27萬
- 1.29千萬
- 5.001%
- 479.90億
- 0.001%
- 19/08/2026
- 42,500
- 63.89萬
- 87.37萬
- 1.24千萬
- 5.139%
- 506.79億
- 0.001%
- 18/08/2026
- 122,500
- 1.85百萬
- 91.56萬
- 1.28千萬
- 14.415%
- 441.08億
- 0.004%
- 17/08/2026
- 60,000
- 91.61萬
- 62.39萬
- 1.39千萬
- 6.594%
- 307.32億
- 0.003%
- 14/08/2026
- 17,500
- 26.44萬
- 47.92萬
- 1.03千萬
- 2.567%
- 325.29億
- 0.001%
- 13/08/2026
- 45,000
- 69.98萬
- 63.16萬
- 1.47千萬
- 4.772%
- 364.20億
- 0.002%
- 12/08/2026
- 55,000
- 84.81萬
- 69.02萬
- 1.25千萬
- 6.778%
- 318.06億
- 0.003%
- 11/08/2026
- 25,000
- 39.13萬
- 66.77萬
- 8.18百萬
- 4.783%
- 293.59億
- 0.001%
- 10/08/2026
- 12,500
- 19.24萬
- 69.98萬
- 1.62千萬
- 1.184%
- 371.75億
- 0.001%