- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時中石化冠德
- 3.650+0.010 (+0.275%)
- 04/09/2026
- 616,000
- 2.26百萬
- 1.39百萬
- 5.94百萬
- 38.039%
- 478.98億
- 0.005%
- 03/09/2026
- 606,000
- 2.20百萬
- 1.03百萬
- 4.81百萬
- 45.823%
- 421.24億
- 0.005%
- 02/09/2026
- 252,000
- 92.92萬
- 79.22萬
- 3.18百萬
- 29.187%
- 473.53億
- 0.002%
- 01/09/2026
- 194,000
- 72.16萬
- 70.17萬
- 3.77百萬
- 19.123%
- 529.27億
- 0.001%
- 31/08/2026
- 224,000
- 83.13萬
- 58.86萬
- 2.85百萬
- 29.129%
- 621.40億
- 0.001%
- 28/08/2026
- 126,000
- 46.94萬
- 50.26萬
- 2.38百萬
- 19.757%
- 562.14億
- 0.001%
- 27/08/2026
- 272,000
- 1.01百萬
- 53.06萬
- 2.95百萬
- 34.265%
- 475.50億
- 0.002%
- 26/08/2026
- 128,000
- 47.71萬
- 40.12萬
- 2.09百萬
- 22.780%
- 544.46億
- 0.001%
- 25/08/2026
- 42,000
- 15.61萬
- 57.50萬
- 3.48百萬
- 4.481%
- 557.55億
- 0.000%
- 24/08/2026
- 106,000
- 40.08萬
- 68.67萬
- 6.64百萬
- 6.033%
- 606.80億
- 0.001%
- 21/08/2026
- 162,000
- 60.97萬
- 68.82萬
- 2.82百萬
- 21.635%
- 412.05億
- 0.001%
- 20/08/2026
- 96,000
- 36.23萬
- 65.94萬
- 4.06百萬
- 8.913%
- 479.90億
- 0.001%
- 19/08/2026
- 354,000
- 1.35百萬
- 74.56萬
- 1.34千萬
- 10.074%
- 506.79億
- 0.003%
- 18/08/2026
- 192,000
- 71.48萬
- 56.42萬
- 2.65百萬
- 27.012%
- 441.08億
- 0.002%
- 17/08/2026
- 110,000
- 40.84萬
- 77.99萬
- 2.10百萬
- 19.485%
- 307.32億
- 0.001%
- 14/08/2026
- 126,000
- 46.57萬
- 83.38萬
- 2.53百萬
- 18.397%
- 325.29億
- 0.001%
- 13/08/2026
- 216,000
- 79.31萬
- 95.99萬
- 8.03百萬
- 9.874%
- 364.20億
- 0.002%
- 12/08/2026
- 118,000
- 43.93萬
- 92.41萬
- 3.27百萬
- 13.452%
- 318.06億
- 0.001%
- 11/08/2026
- 478,000
- 1.79百萬
- 1.08百萬
- 5.34百萬
- 33.607%
- 293.59億
- 0.006%
- 10/08/2026
- 182,000
- 67.77萬
- 83.20萬
- 3.67百萬
- 18.464%
- 371.75億
- 0.002%