- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時龍湖集團
- 6.325+0.490 (+8.398%)
- 04/09/2026
- 9,997,500
- 6.27千萬
- 9.01千萬
- 2.38億
- 26.357%
- 478.98億
- 0.131%
- 03/09/2026
- 11,598,000
- 6.79千萬
- 8.41千萬
- 1.78億
- 38.099%
- 421.24億
- 0.161%
- 02/09/2026
- 10,712,000
- 6.27千萬
- 7.56千萬
- 1.67億
- 37.494%
- 473.53億
- 0.132%
- 01/09/2026
- 16,855,500
- 1.02億
- 7.03千萬
- 2.08億
- 49.333%
- 529.27億
- 0.193%
- 31/08/2026
- 24,120,000
- 1.55億
- 5.43千萬
- 5.51億
- 28.098%
- 621.40億
- 0.249%
- 28/08/2026
- 4,866,000
- 3.27千萬
- 2.67千萬
- 1.72億
- 19.059%
- 562.14億
- 0.058%
- 27/08/2026
- 3,746,500
- 2.51千萬
- 2.34千萬
- 8.28千萬
- 30.292%
- 475.50億
- 0.053%
- 26/08/2026
- 5,272,500
- 3.63千萬
- 2.57千萬
- 1.27億
- 28.587%
- 544.46億
- 0.067%
- 25/08/2026
- 3,341,500
- 2.23千萬
- 2.16千萬
- 7.55千萬
- 29.548%
- 557.55億
- 0.040%
- 24/08/2026
- 2,514,500
- 1.68千萬
- 2.11千萬
- 7.21千萬
- 23.292%
- 606.80億
- 0.028%
- 21/08/2026
- 2,448,000
- 1.67千萬
- 1.92千萬
- 7.84千萬
- 21.319%
- 412.05億
- 0.041%
- 20/08/2026
- 5,341,000
- 3.61千萬
- 2.05千萬
- 1.44億
- 25.081%
- 479.90億
- 0.075%
- 19/08/2026
- 2,469,000
- 1.59千萬
- 1.99千萬
- 6.01千萬
- 26.494%
- 506.79億
- 0.031%
- 18/08/2026
- 3,126,000
- 2.01千萬
- 1.99千萬
- 6.21千萬
- 32.374%
- 441.08億
- 0.046%
- 17/08/2026
- 1,103,000
- 7.19百萬
- 1.86千萬
- 3.20千萬
- 22.475%
- 307.32億
- 0.023%
- 14/08/2026
- 3,569,500
- 2.31千萬
- 2.03千萬
- 5.69千萬
- 40.601%
- 325.29億
- 0.071%
- 13/08/2026
- 5,017,500
- 3.31千萬
- 1.73千萬
- 1.10億
- 30.007%
- 364.20億
- 0.091%
- 12/08/2026
- 2,368,000
- 1.58千萬
- 1.30千萬
- 1.38億
- 11.422%
- 318.06億
- 0.050%
- 11/08/2026
- 2,177,500
- 1.40千萬
- 1.29千萬
- 7.47千萬
- 18.737%
- 293.59億
- 0.048%
- 10/08/2026
- 2,358,000
- 1.56千萬
- 1.33千萬
- 7.31千萬
- 21.408%
- 371.75億
- 0.042%