• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 6.340
• 2,286,000
• 2,273,000
• 3.676%
• 13,000
• 0.021%

• 6.335
• 2,166,000
• 2,143,000
• 3.466%
• 23,000
• 0.037%

• 6.330
• 3,126,000
• 3,113,000
• 5.035%
• 13,000
• 0.021%

• 6.325
• 2,700,000
• 2,668,000
• 4.315%
• 32,000
• 0.052%

• 6.320
• 2,818,045
• 2,759,000
• 4.462%
• 59,045
• 0.095%

• 6.315
• 2,436,000
• 2,405,000
• 3.890%
• 31,000
• 0.050%

• 6.310
• 3,329,000
• 3,263,000
• 5.277%
• 66,000
• 0.107%

• 6.305
• 3,301,230
• 3,179,000
• 5.141%
• 122,230
• 0.198%

• 6.300
• 7,630,000
• 7,453,000
• 12.054%
• 177,000
• 0.286%

• 6.295
• 4,985,000
• 4,904,000
• 7.931%
• 81,000
• 0.131%

• 6.290
• 6,049,000
• 5,984,000
• 9.678%
• 65,000
• 0.105%

• 6.285
• 3,261,000
• 3,214,000
• 5.198%
• 47,000
• 0.076%

• 6.280
• 2,704,000
• 2,674,000
• 4.325%
• 30,000
• 0.049%

• 6.275
• 1,501,000
• 1,476,000
• 2.387%
• 25,000
• 0.040%

• 6.270
• 1,957,000
• 1,927,000
• 3.117%
• 30,000
• 0.049%

• 6.265
• 712,000
• 711,000
• 1.150%
• 1,000
• 0.002%

• 6.260
• 759,000
• 749,000
• 1.211%
• 10,000
• 0.016%

• 6.250
• 3,721,200
• 3,717,000
• 6.012%
• 4,200
• 0.007%

• 6.220
• 883,000
• 881,000
• 1.425%
• 2,000
• 0.003%

• 6.210
• 1,632,000
• 1,632,000
• 2.639%
• 0
• 0.000%