• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.865
• 1,330,000
• 1,330,000
• 2.608%
• 0
• 0.000%

• 8.860
• 2,010,000
• 2,010,000
• 3.941%
• 0
• 0.000%

• 8.855
• 1,658,000
• 1,658,000
• 3.251%
• 0
• 0.000%

• 8.850
• 1,862,000
• 1,862,000
• 3.651%
• 0
• 0.000%

• 8.840
• 1,162,639
• 1,162,000
• 2.279%
• 639
• 0.001%

• 8.835
• 1,238,000
• 1,238,000
• 2.428%
• 0
• 0.000%

• 8.830
• 1,174,000
• 1,174,000
• 2.302%
• 0
• 0.000%

• 8.820
• 1,346,000
• 1,346,000
• 2.639%
• 0
• 0.000%

• 8.790
• 1,160,000
• 1,158,000
• 2.271%
• 2,000
• 0.004%

• 8.765
• 1,202,000
• 1,194,000
• 2.341%
• 8,000
• 0.016%

• 8.760
• 4,250,000
• 4,248,000
• 8.330%
• 2,000
• 0.004%

• 8.755
• 1,212,000
• 1,212,000
• 2.377%
• 0
• 0.000%

• 8.750
• 1,430,000
• 1,430,000
• 2.804%
• 0
• 0.000%

• 8.740
• 1,452,000
• 1,450,000
• 2.843%
• 2,000
• 0.004%

• 8.730
• 1,492,000
• 1,492,000
• 2.926%
• 0
• 0.000%

• 8.725
• 1,364,000
• 1,356,000
• 2.659%
• 8,000
• 0.016%

• 8.720
• 1,366,000
• 1,358,000
• 2.663%
• 8,000
• 0.016%

• 8.700
• 2,026,754
• 2,008,000
• 3.937%
• 18,754
• 0.037%

• 8.695
• 1,358,000
• 1,354,000
• 2.655%
• 4,000
• 0.008%

• 8.690
• 2,198,000
• 2,194,000
• 4.302%
• 4,000
• 0.008%