• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 41.620
• 221,500
• 221,000
• 2.397%
• 500
• 0.005%

• 41.600
• 317,000
• 317,000
• 3.439%
• 0
• 0.000%

• 41.580
• 243,000
• 241,000
• 2.614%
• 2,000
• 0.022%

• 41.560
• 297,000
• 273,500
• 2.967%
• 23,500
• 0.255%

• 41.540
• 279,500
• 279,000
• 3.027%
• 500
• 0.005%

• 41.520
• 348,000
• 344,000
• 3.732%
• 4,000
• 0.043%

• 41.500
• 591,000
• 588,500
• 6.384%
• 2,500
• 0.027%

• 41.480
• 246,000
• 245,500
• 2.663%
• 500
• 0.005%

• 41.460
• 792,000
• 791,000
• 8.581%
• 1,000
• 0.011%

• 41.440
• 327,000
• 317,500
• 3.444%
• 9,500
• 0.103%

• 41.420
• 319,500
• 319,500
• 3.466%
• 0
• 0.000%

• 41.400
• 307,000
• 307,000
• 3.330%
• 0
• 0.000%

• 41.380
• 328,000
• 328,000
• 3.558%
• 0
• 0.000%

• 41.360
• 587,500
• 587,500
• 6.373%
• 0
• 0.000%

• 41.340
• 638,000
• 636,500
• 6.905%
• 1,500
• 0.016%

• 41.320
• 555,000
• 553,000
• 5.999%
• 2,000
• 0.022%

• 41.300
• 542,726
• 540,500
• 5.863%
• 2,226
• 0.024%

• 41.280
• 324,000
• 323,000
• 3.504%
• 1,000
• 0.011%

• 41.260
• 985,000
• 984,500
• 10.680%
• 500
• 0.005%

• 41.240
• 376,000
• 375,000
• 4.068%
• 1,000
• 0.011%