• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.038
• 107.500
• 20,580,000
• 46.177
• 7,160,000
• 0.040
• 8,710,000
• 0.043

• 02/09/2026
• 0.047
• 109.900
• 855,950,000
• 46.874
• 416,840,000
• 0.045
• 419,140,000
• 0.045

• 01/09/2026
• 0.050
• 110.400
• 772,610,000
• 47.328
• 368,130,000
• 0.056
• 385,360,000
• 0.056

• 31/08/2026
• 0.066
• 114.200
• 472,120,000
• 48.184
• 235,000,000
• 0.062
• 235,860,000
• 0.062

• 28/08/2026
• 0.064
• 113.900
• 1,155,450,000
• 46.999
• 568,720,000
• 0.064
• 577,650,000
• 0.064

• 27/08/2026
• 0.073
• 115.500
• 497,730,000
• 47.919
• 247,780,000
• 0.073
• 247,170,000
• 0.073

• 26/08/2026
• 0.076
• 116.600
• 602,880,000
• 46.985
• 297,600,000
• 0.077
• 298,620,000
• 0.077

• 25/08/2026
• 0.067
• 114.200
• 1,348,850,000
• 47.065
• 667,410,000
• 0.063
• 676,260,000
• 0.063

• 24/08/2026
• 0.060
• 112.500
• 601,960,000
• 46.555
• 289,690,000
• 0.057
• 304,640,000
• 0.057

• 21/08/2026
• 0.099
• 123.000
• 12,550,000
• 43.134
• 3,040,000
• 0.107
• 3,610,000
• 0.103

• 20/08/2026
• 0.128
• 126.200
• 10,520,000
• 47.483
• 3,120,000
• 0.133
• 560,000
• 0.122

• 19/08/2026
• 0.115
• 124.200
• 17,580,000
• 46.415
• 10,620,000
• 0.118

• 18/08/2026
• 0.129
• 126.700
• 28,320,000
• 46.361
• 3,250,000
• 0.112
• 14,120,000
• 0.117

• 17/08/2026
• 0.106
• 122.200
• 15,870,000
• 46.466
• 8,190,000
• 0.106
• 5,620,000
• 0.104

• 14/08/2026
• 0.092
• 119.900
• 8,560,000
• 44.712
• 3,060,000
• 0.093
• 4,160,000
• 0.092

• 13/08/2026
• 0.103
• 121.900
• 39,580,000
• 44.997
• 17,370,000
• 0.110
• 19,880,000
• 0.112

• 12/08/2026
• 0.107
• 122.600
• 13,960,000
• 44.959
• 3,240,000
• 0.109
• 7,450,000
• 0.109

• 11/08/2026
• 0.134
• 126.400
• 21,610,000
• 47.183
• 7,710,000
• 0.144
• 7,980,000
• 0.142

• 10/08/2026
• 0.137
• 126.700
• 23,160,000
• 47.433
• 11,710,000
• 0.134
• 7,420,000
• 0.132

• 07/08/2026
• 0.120
• 123.800
• 19,240,000
• 46.349
• 8,110,000
• 0.120
• 8,140,000
• 0.119