• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.034
• 25,213.310
• 305,280,000
• 19.883
• 150,440,000
• 0.041
• 154,840,000
• 0.041

• 02/09/2026
• 0.038
• 25,311.210
• 545,070,000
• 20.204
• 273,130,000
• 0.035
• 271,940,000
• 0.035

• 01/09/2026
• 0.040
• 25,329.730
• 665,450,000
• 20.482
• 329,480,000
• 0.040
• 335,470,000
• 0.040

• 31/08/2026
• 0.045
• 25,566.990
• 483,090,000
• 20.183
• 241,440,000
• 0.041
• 241,650,000
• 0.041

• 28/08/2026
• 0.048
• 25,584.790
• 301,360,000
• 20.452
• 150,540,000
• 0.048
• 150,820,000
• 0.048

• 27/08/2026
• 0.048
• 25,565.740
• 3,410,000
• 20.473
• 1,410,000
• 0.048
• 1,900,000
• 0.049

• 26/08/2026
• 0.052
• 25,652.970
• 11,200,000
• 20.710
• 7,000,000
• 0.053
• 3,610,000
• 0.055

• 25/08/2026
• 0.048
• 25,511.100
• 7,090,000
• 20.632
• 2,560,000
• 0.048
• 4,380,000
• 0.048

• 24/08/2026
• 0.048
• 25,517.330
• 741,420,000
• 20.491
• 369,840,000
• 0.047
• 370,190,000
• 0.047

• 21/08/2026
• 0.061
• 26,009.460
• 10,480,000
• 19.990
• 6,170,000
• 0.059
• 4,250,000
• 0.058

• 20/08/2026
• 0.055
• 25,698.490
• 16,610,000
• 20.575
• 6,280,000
• 0.055
• 9,220,000
• 0.056

• 19/08/2026
• 0.048
• 25,495.070
• 249,720,000
• 20.255
• 124,780,000
• 0.045
• 124,690,000
• 0.045

• 18/08/2026
• 0.049
• 25,471.150
• 241,400,000
• 20.527
• 120,620,000
• 0.046
• 120,780,000
• 0.046

• 17/08/2026
• 0.050
• 25,453.230
• 241,240,000
• 20.761
• 121,220,000
• 0.051
• 120,020,000
• 0.051

• 14/08/2026
• 0.042
• 25,116.850
• 240,850,000
• 20.638
• 120,000,000
• 0.044
• 120,850,000
• 0.044

• 13/08/2026
• 0.050
• 25,396.510
• 241,180,000
• 20.743
• 120,250,000
• 0.051
• 120,930,000
• 0.051

• 12/08/2026
• 0.052
• 25,440.170
• 241,990,000
• 20.812
• 120,730,000
• 0.051
• 121,260,000
• 0.051

• 11/08/2026
• 0.061
• 25,652.820
• 880,000
• 21.234
• 300,000
• 0.068
• 580,000
• 0.067

• 10/08/2026
• 0.070
• 25,937.490
• 960,000
• 21.167
• 560,000
• 0.068
• 400,000
• 0.067

• 07/08/2026
• 0.062
• 25,668.030
• 480,000
• 21.065
• 450,000
• 0.061
• 30,000
• 0.057