• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.280
• 32.400
• 6,104,000
• 68.299

• 03/09/2026
• 0.220
• 30.540
• 54,024,000
• 70.024
• 25,318,000
• 0.227
• 28,200,000
• 0.227

• 02/09/2026
• 0.230
• 30.600
• 32,886,000
• 70.983
• 17,006,000
• 0.215
• 15,422,000
• 0.212

• 01/09/2026
• 0.234
• 30.580
• 36,078,000
• 71.428
• 16,868,000
• 0.227
• 19,134,000
• 0.227

• 31/08/2026
• 0.210
• 30.040
• 31,666,000
• 70.251
• 15,820,000
• 0.209
• 15,830,000
• 0.208

• 28/08/2026
• 0.218
• 29.960
• 18,372,000
• 71.007
• 9,382,000
• 0.228
• 8,968,000
• 0.227

• 27/08/2026
• 0.255
• 30.720
• 2,350,000
• 72.124
• 1,058,000
• 0.263
• 1,292,000
• 0.266

• 26/08/2026
• 0.255
• 30.560
• 1,100,000
• 72.757
• 596,000
• 0.265
• 454,000
• 0.265

• 25/08/2026
• 0.265
• 30.800
• 26,814,000
• 72.504
• 13,428,000
• 0.226
• 13,232,000
• 0.223

• 24/08/2026
• 0.232
• 29.640
• 54,256,000
• 73.904
• 26,648,000
• 0.228
• 27,206,000
• 0.228

• 21/08/2026
• 0.240
• 29.780
• 23,568,000
• 73.285
• 11,276,000
• 0.240
• 11,896,000
• 0.239

• 20/08/2026
• 0.245
• 29.720
• 18,482,000
• 74.123
• 8,748,000
• 0.244
• 9,242,000
• 0.243

• 19/08/2026
• 0.255
• 30.120
• 3,296,000
• 72.944
• 1,772,000
• 0.274
• 1,436,000
• 0.283

• 18/08/2026
• 0.325
• 31.340
• 9,218,000
• 75.815
• 4,398,000
• 0.364
• 4,724,000
• 0.369

• 17/08/2026
• 0.415
• 33.020
• 5,432,000
• 77.365
• 2,610,000
• 0.433
• 2,786,000
• 0.438

• 14/08/2026
• 0.455
• 33.600
• 7,920,000
• 77.825
• 3,880,000
• 0.481
• 3,910,000
• 0.485

• 13/08/2026
• 0.530
• 34.900
• 2,550,000
• 78.401
• 1,444,000
• 0.434
• 614,000
• 0.429

• 12/08/2026
• 0.265
• 29.040
• 776,000
• 78.723
• 488,000
• 0.261
• 42,000
• 0.251

• 11/08/2026
• 0.260
• 28.540
• 690,000
• 80.602
• 568,000
• 0.252
• 56,000
• 0.271

• 10/08/2026
• 0.270
• 29.000
• 1,808,000
• 79.059
• 688,000
• 0.216
• 830,000
• 0.229