• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.128
• 22.360
• 50,975,000
• 65.785
• 25,190,000
• 0.128
• 25,775,000
• 0.128

• 02/09/2026
• 0.117
• 21.960
• 41,720,000
• 65.702
• 20,600,000
• 0.102
• 20,970,000
• 0.102

• 01/09/2026
• 0.125
• 22.140
• 48,485,000
• 66.046
• 24,120,000
• 0.143
• 24,355,000
• 0.144

• 31/08/2026
• 0.159
• 23.160
• 55,860,000
• 65.842
• 27,910,000
• 0.150
• 27,940,000
• 0.150

• 28/08/2026
• 0.197
• 23.940
• 40,165,000
• 66.722
• 20,020,000
• 0.175
• 19,985,000
• 0.174

• 27/08/2026
• 0.167
• 23.120
• 56,220,000
• 66.572
• 28,025,000
• 0.195
• 28,105,000
• 0.195

• 26/08/2026
• 0.184
• 23.440
• 15,540,000
• 67.354
• 7,740,000
• 0.246
• 7,800,000
• 0.245

• 25/08/2026
• 0.241
• 24.820
• 34,570,000
• 67.182
• 17,250,000
• 0.240
• 17,300,000
• 0.240

• 24/08/2026
• 0.305
• 26.140
• 3,830,000
• 67.274
• 2,165,000
• 0.329
• 1,580,000
• 0.335

• 21/08/2026
• 0.275
• 25.520
• 20,590,000
• 66.312
• 9,880,000
• 0.233
• 10,695,000
• 0.234

• 20/08/2026
• 0.270
• 25.260
• 1,685,000
• 67.277
• 1,160,000
• 0.298
• 510,000
• 0.306

• 19/08/2026
• 0.202
• 23.800
• 57,630,000
• 65.983
• 28,765,000
• 0.199
• 28,865,000
• 0.199

• 18/08/2026
• 0.201
• 23.740
• 44,550,000
• 65.973
• 22,280,000
• 0.199
• 22,200,000
• 0.199

• 17/08/2026
• 0.200
• 23.560
• 22,895,000
• 66.864
• 11,495,000
• 0.169
• 11,400,000
• 0.168

• 14/08/2026
• 0.144
• 22.680
• 35,295,000
• 61.068
• 17,590,000
• 0.145
• 17,705,000
• 0.146

• 13/08/2026
• 0.141
• 22.480
• 58,730,000
• 61.567
• 29,585,000
• 0.163
• 28,945,000
• 0.163

• 12/08/2026
• 0.190
• 23.880
• 61,510,000
• 61.097
• 30,370,000
• 0.196
• 30,810,000
• 0.196

• 11/08/2026
• 0.188
• 23.620
• 63,695,000
• 62.361
• 31,925,000
• 0.211
• 31,660,000
• 0.212

• 10/08/2026
• 0.250
• 24.880
• 14,915,000
• 63.882
• 7,280,000
• 0.247
• 7,280,000
• 0.246

• 07/08/2026
• 0.230
• 23.920
• 69,200,000
• 66.891
• 34,505,000
• 0.207
• 34,695,000
• 0.207