• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.042
• 119.800
• 6,070,000
• 93.727
• 3,350,000
• 0.043
• 2,430,000
• 0.038

• 02/09/2026
• 0.038
• 117.500
• 3,430,000
• 93.176
• 340,000
• 0.040
• 2,520,000
• 0.038

• 01/09/2026
• 0.047
• 120.900
• 189,220,000
• 94.339
• 94,170,000
• 0.050
• 94,270,000
• 0.050

• 31/08/2026
• 0.053
• 123.000
• 155,000,000
• 94.692
• 77,270,000
• 0.044
• 77,390,000
• 0.044

• 28/08/2026
• 0.052
• 120.600
• 260,400,000
• 95.325
• 125,950,000
• 0.054
• 127,390,000
• 0.054

• 27/08/2026
• 0.059
• 122.800
• 158,640,000
• 95.957
• 80,890,000
• 0.056
• 76,980,000
• 0.056

• 26/08/2026
• 0.048
• 117.500
• 320,350,000
• 95.619
• 155,120,000
• 0.043
• 150,150,000
• 0.043

• 25/08/2026
• 0.035
• 110.400
• 4,410,000
• 95.014
• 1,120,000
• 0.033
• 2,840,000
• 0.033

• 24/08/2026
• 0.035
• 108.800
• 299,180,000
• 96.491
• 145,260,000
• 0.038
• 153,440,000
• 0.038

• 21/08/2026
• 0.047
• 114.800
• 305,000,000
• 95.462
• 151,870,000
• 0.046
• 147,930,000
• 0.046

• 20/08/2026
• 0.042
• 111.900
• 375,840,000
• 95.254
• 187,800,000
• 0.040
• 187,130,000
• 0.040

• 19/08/2026
• 0.044
• 113.700
• 370,550,000
• 93.717
• 176,320,000
• 0.049
• 193,440,000
• 0.049

• 18/08/2026
• 0.074
• 128.900
• 175,420,000
• 90.520
• 84,970,000
• 0.090
• 89,130,000
• 0.089

• 17/08/2026
• 0.110
• 139.900
• 128,510,000
• 91.250
• 63,640,000
• 0.103
• 63,430,000
• 0.104

• 14/08/2026
• 0.082
• 130.200
• 200,000,000
• 90.494
• 98,750,000
• 0.084
• 100,460,000
• 0.084

• 13/08/2026
• 0.135
• 147.200
• 1,370,000
• 88.732
• 590,000
• 0.136
• 780,000
• 0.139

• 12/08/2026
• 0.126
• 142.800
• 1,210,000
• 90.896
• 640,000
• 0.121
• 300,000
• 0.125

• 11/08/2026
• 0.106
• 133.300
• 1,550,000
• 95.314
• 730,000
• 0.111
• 810,000
• 0.111

• 10/08/2026
• 0.125
• 137.500
• 460,000
• 96.706
• 230,000
• 0.122
• 230,000
• 0.123

• 07/08/2026
• 0.142
• 141.200
• 330,000
• 96.427
• 190,000
• 0.142
• 140,000
• 0.139