• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.160
• 22.360
• 3,070,000
• 65.677
• 1,535,000
• 0.163
• 1,535,000
• 0.164

• 02/09/2026
• 0.148
• 21.960
• 63,020,000
• 65.858
• 31,585,000
• 0.124
• 31,360,000
• 0.124

• 01/09/2026
• 0.158
• 22.140
• 46,910,000
• 66.390
• 23,305,000
• 0.176
• 23,565,000
• 0.176

• 31/08/2026
• 0.196
• 23.160
• 38,520,000
• 65.796
• 19,360,000
• 0.173
• 19,160,000
• 0.173

• 28/08/2026
• 0.240
• 23.940
• 5,015,000
• 66.918
• 2,575,000
• 0.227
• 2,365,000
• 0.225

• 27/08/2026
• 0.203
• 23.120
• 15,215,000
• 66.278
• 7,605,000
• 0.224
• 7,590,000
• 0.223

• 26/08/2026
• 0.220
• 23.440
• 7,140,000
• 66.669
• 3,310,000
• 0.243
• 3,695,000
• 0.244

• 25/08/2026
• 0.290
• 24.820
• 525,000
• 67.530
• 170,000
• 0.291
• 350,000
• 0.309

• 24/08/2026
• 0.360
• 26.140
• 160,000
• 67.357
• 85,000
• 0.376
• 75,000
• 0.362

• 21/08/2026
• 0.325
• 25.520
• 910,000
• 66.127
• 495,000
• 0.302
• 415,000
• 0.286

• 20/08/2026
• 0.325
• 25.260
• 80,000
• 68.234
• 40,000
• 0.350

• 19/08/2026
• 0.244
• 23.800
• 4,400,000
• 66.083
• 2,250,000
• 0.242
• 2,150,000
• 0.243

• 18/08/2026
• 0.248
• 23.740
• 3,230,000
• 67.078
• 1,530,000
• 0.245
• 1,600,000
• 0.243

• 17/08/2026
• 0.246
• 23.560
• 3,000,000
• 67.934
• 1,490,000
• 0.234
• 1,510,000
• 0.234

• 14/08/2026
• 0.205
• 22.680
• 2,120,000
• 66.389
• 1,060,000
• 0.207
• 1,060,000
• 0.205

• 13/08/2026
• 0.198
• 22.480
• 1,740,000
• 66.312
• 910,000
• 0.211
• 830,000
• 0.212

• 12/08/2026
• 0.260
• 23.880
• 1,090,000
• 66.355
• 1,070,000
• 0.265
• 20,000
• 0.260

• 11/08/2026
• 0.250
• 23.620
• 460,000
• 66.407
• 180,000
• 0.250
• 280,000
• 0.258

• 10/08/2026
• 0.315
• 24.880
• 60,000
• 66.932
• 30,000
• 0.295
• 30,000
• 0.285

• 07/08/2026
• 0.285
• 23.920
• 3,455,000
• 69.100
• 1,810,000
• 0.251
• 1,645,000
• 0.248