• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.075
• 27.440
• 52,356,000
• 44.597
• 13,838,000
• 0.091
• 24,384,000
• 0.080

• 02/09/2026
• 0.097
• 28.060
• 30,308,000
• 45.862
• 10,300,000
• 0.090
• 15,080,000
• 0.090

• 01/09/2026
• 0.094
• 27.560
• 32,268,000
• 47.720
• 13,682,000
• 0.100
• 13,932,000
• 0.099

• 31/08/2026
• 0.095
• 27.620
• 225,146,000
• 47.372
• 109,788,000
• 0.097
• 108,466,000
• 0.096

• 28/08/2026
• 0.101
• 27.820
• 60,318,000
• 46.845
• 26,976,000
• 0.110
• 27,778,000
• 0.110

• 27/08/2026
• 0.095
• 27.480
• 45,232,000
• 47.194
• 16,972,000
• 0.108
• 14,252,000
• 0.110

• 26/08/2026
• 0.122
• 28.460
• 28,276,000
• 46.966
• 8,756,000
• 0.126
• 12,128,000
• 0.123

• 25/08/2026
• 0.109
• 27.760
• 32,942,000
• 48.089
• 12,346,000
• 0.113
• 13,240,000
• 0.112

• 24/08/2026
• 0.114
• 27.820
• 48,978,000
• 48.511
• 21,650,000
• 0.114
• 22,204,000
• 0.113

• 21/08/2026
• 0.145
• 29.020
• 20,622,000
• 46.835
• 6,426,000
• 0.137
• 2,948,000
• 0.131

• 20/08/2026
• 0.112
• 27.760
• 73,554,000
• 47.568
• 28,994,000
• 0.128
• 30,464,000
• 0.129

• 19/08/2026
• 0.106
• 27.440
• 38,586,000
• 47.877
• 14,972,000
• 0.107
• 14,642,000
• 0.102

• 18/08/2026
• 0.083
• 26.180
• 44,728,000
• 49.319
• 19,302,000
• 0.076
• 18,832,000
• 0.075

• 17/08/2026
• 0.074
• 25.880
• 33,780,000
• 48.520
• 14,628,000
• 0.077
• 12,472,000
• 0.076

• 14/08/2026
• 0.071
• 25.620
• 24,204,000
• 48.444
• 8,822,000
• 0.073
• 8,676,000
• 0.071

• 13/08/2026
• 0.076
• 25.880
• 111,502,000
• 48.156
• 50,170,000
• 0.083
• 51,308,000
• 0.083

• 12/08/2026
• 0.088
• 26.360
• 85,680,000
• 48.257
• 38,018,000
• 0.090
• 40,512,000
• 0.089

• 11/08/2026
• 0.101
• 26.660
• 1,092,000
• 49.231
• 172,000
• 0.105
• 920,000
• 0.110

• 10/08/2026
• 0.130
• 27.620
• 1,080,000
• 49.537
• 598,000
• 0.122
• 50,000
• 0.116

• 07/08/2026
• 0.114
• 27.060
• 2,278,000
• 48.912
• 32,000
• 0.101
• 1,688,000
• 0.100