• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.032
• 25,213.310
• 1,700,000
• 22.538
• 900,000
• 0.032
• 800,000
• 0.028

• 02/09/2026
• 0.033
• 25,311.210
• 1,010,000
• 23.187
• 810,000
• 0.035
• 200,000
• 0.034

• 01/09/2026
• 0.031
• 25,329.730
• 900,000
• 22.600
• 600,000
• 0.033
• 300,000
• 0.031

• 31/08/2026
• 0.030
• 25,566.990
• 750,000
• 23.307
• 750,000
• 0.032

• 28/08/2026
• 0.030
• 25,584.790
• 2,960,000
• 23.102
• 1,730,000
• 0.032
• 1,180,000
• 0.031

• 27/08/2026
• 0.033
• 25,565.740
• 0
• 23.769

• 26/08/2026
• 0.033
• 25,652.970
• 0
• 24.057

• 25/08/2026
• 0.035
• 25,511.100
• 690,000
• 23.858
• 650,000
• 0.035
• 40,000
• 0.036

• 24/08/2026
• 0.036
• 25,517.330
• 5,480,000
• 24.083
• 5,380,000
• 0.035

• 21/08/2026
• 0.030
• 26,009.460
• 6,800,000
• 24.260
• 4,050,000
• 0.031
• 2,360,000
• 0.030

• 20/08/2026
• 0.033
• 25,698.490
• 7,610,000
• 23.687
• 2,500,000
• 0.033
• 3,460,000
• 0.033

• 19/08/2026
• 0.037
• 25,495.070
• 2,610,000
• 23.762
• 1,370,000
• 0.039
• 1,240,000
• 0.037

• 18/08/2026
• 0.037
• 25,471.150
• 3,900,000
• 23.542
• 2,290,000
• 0.039
• 1,610,000
• 0.038

• 17/08/2026
• 0.037
• 25,453.230
• 10,190,000
• 23.358
• 4,910,000
• 0.038
• 3,860,000
• 0.037

• 14/08/2026
• 0.042
• 25,116.850
• 12,490,000
• 22.808
• 11,120,000
• 0.042
• 1,270,000
• 0.042

• 13/08/2026
• 0.040
• 25,396.510
• 4,160,000
• 23.526
• 3,660,000
• 0.040
• 200,000
• 0.040

• 12/08/2026
• 0.041
• 25,440.170
• 11,720,000
• 23.893
• 11,210,000
• 0.041
• 250,000
• 0.041

• 11/08/2026
• 0.038
• 25,652.820
• 1,094,830,000
• 24.020
• 539,840,000
• 0.034
• 550,510,000
• 0.034

• 10/08/2026
• 0.035
• 25,937.490
• 3,736,040,000
• 24.345
• 1,864,460,000
• 0.036
• 1,869,650,000
• 0.036

• 07/08/2026
• 0.040
• 25,668.030
• 4,274,150,000
• 24.225
• 2,129,330,000
• 0.043
• 2,137,020,000
• 0.043