• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.057
• 24.740
• 11,940,000
• 38.012
• 5,960,000
• 0.064
• 5,880,000
• 0.064

• 02/09/2026
• 0.067
• 25.020
• 14,935,000
• 38.249
• 7,495,000
• 0.070
• 7,440,000
• 0.070

• 01/09/2026
• 0.070
• 25.060
• 10,500,000
• 38.390
• 5,160,000
• 0.074
• 5,340,000
• 0.074

• 31/08/2026
• 0.083
• 25.300
• 18,335,000
• 39.068
• 9,145,000
• 0.091
• 9,190,000
• 0.090

• 28/08/2026
• 0.091
• 25.440
• 17,455,000
• 38.980
• 8,500,000
• 0.086
• 8,955,000
• 0.087

• 27/08/2026
• 0.084
• 25.120
• 17,670,000
• 38.331
• 8,885,000
• 0.085
• 8,745,000
• 0.085

• 26/08/2026
• 0.084
• 24.920
• 22,840,000
• 39.139
• 11,480,000
• 0.085
• 11,360,000
• 0.084

• 25/08/2026
• 0.098
• 25.120
• 15,520,000
• 39.979
• 7,760,000
• 0.104
• 7,720,000
• 0.104

• 24/08/2026
• 0.111
• 25.400
• 18,775,000
• 40.107
• 9,325,000
• 0.105
• 9,450,000
• 0.104

• 21/08/2026
• 0.110
• 25.180
• 19,730,000
• 40.557
• 9,875,000
• 0.109
• 9,855,000
• 0.109

• 20/08/2026
• 0.098
• 24.660
• 13,700,000
• 41.377
• 6,740,000
• 0.088
• 6,960,000
• 0.089

• 19/08/2026
• 0.090
• 24.460
• 16,185,000
• 41.041
• 8,010,000
• 0.097
• 7,995,000
• 0.097

• 18/08/2026
• 0.091
• 24.420
• 22,505,000
• 41.222
• 11,220,000
• 0.092
• 11,255,000
• 0.092

• 17/08/2026
• 0.079
• 23.920
• 14,460,000
• 41.648
• 7,210,000
• 0.085
• 7,240,000
• 0.085

• 14/08/2026
• 0.079
• 23.820
• 9,015,000
• 41.598
• 4,500,000
• 0.077
• 4,515,000
• 0.077

• 13/08/2026
• 0.081
• 23.860
• 11,900,000
• 41.549
• 5,940,000
• 0.077
• 5,960,000
• 0.077

• 12/08/2026
• 0.084
• 23.960
• 8,560,000
• 41.362
• 4,280,000
• 0.083
• 4,280,000
• 0.082

• 11/08/2026
• 0.097
• 24.240
• 16,560,000
• 41.730
• 8,280,000
• 0.093
• 8,280,000
• 0.093

• 10/08/2026
• 0.071
• 23.400
• 5,720,000
• 41.580
• 2,860,000
• 0.074
• 2,860,000
• 0.074

• 07/08/2026
• 0.066
• 23.260
• 20,355,000
• 40.876
• 11,555,000
• 0.064
• 8,500,000
• 0.064