• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.066
• 86.150
• 137,200,000
• 39.258

• 03/09/2026
• 0.061
• 85.700
• 82,980,000
• 38.381
• 37,970,000
• 0.065
• 41,130,000
• 0.065

• 02/09/2026
• 0.063
• 85.250
• 110,165,000
• 39.630
• 52,770,000
• 0.065
• 53,460,000
• 0.065

• 01/09/2026
• 0.081
• 88.250
• 79,485,000
• 39.037
• 40,010,000
• 0.091
• 30,405,000
• 0.090

• 31/08/2026
• 0.073
• 87.200
• 162,175,000
• 38.622
• 78,500,000
• 0.075
• 77,510,000
• 0.073

• 28/08/2026
• 0.109
• 91.950
• 46,890,000
• 38.118
• 15,270,000
• 0.113
• 23,425,000
• 0.114

• 27/08/2026
• 0.107
• 91.250
• 85,690,000
• 38.899
• 38,305,000
• 0.112
• 41,515,000
• 0.114

• 26/08/2026
• 0.124
• 92.600
• 65,305,000
• 40.028
• 31,220,000
• 0.131
• 30,885,000
• 0.132

• 25/08/2026
• 0.138
• 93.600
• 102,145,000
• 41.014
• 48,250,000
• 0.134
• 48,475,000
• 0.133

• 24/08/2026
• 0.129
• 92.800
• 47,765,000
• 40.446
• 22,940,000
• 0.124
• 23,555,000
• 0.124

• 21/08/2026
• 0.136
• 93.150
• 19,565,000
• 40.798
• 9,750,000
• 0.131
• 9,480,000
• 0.131

• 20/08/2026
• 0.123
• 91.800
• 22,830,000
• 40.421
• 10,970,000
• 0.125
• 11,360,000
• 0.125

• 19/08/2026
• 0.107
• 89.400
• 13,240,000
• 41.223
• 6,575,000
• 0.104
• 6,505,000
• 0.102

• 18/08/2026
• 0.114
• 90.000
• 14,040,000
• 41.599
• 6,940,000
• 0.113
• 6,875,000
• 0.113

• 17/08/2026
• 0.114
• 90.050
• 34,655,000
• 41.325
• 17,110,000
• 0.117
• 17,200,000
• 0.117

• 14/08/2026
• 0.101
• 88.250
• 17,885,000
• 41.123
• 8,985,000
• 0.099
• 8,830,000
• 0.098

• 13/08/2026
• 0.104
• 88.400
• 29,965,000
• 41.413
• 14,670,000
• 0.108
• 14,405,000
• 0.109

• 12/08/2026
• 0.112
• 89.600
• 23,180,000
• 40.880
• 11,495,000
• 0.115
• 11,285,000
• 0.114

• 11/08/2026
• 0.117
• 89.700
• 18,950,000
• 41.699
• 9,585,000
• 0.125
• 7,850,000
• 0.127

• 10/08/2026
• 0.139
• 92.300
• 25,645,000
• 41.397
• 11,680,000
• 0.133
• 11,185,000
• 0.134