• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.095
• 25,213.310
• 30,250,000
• 19.865
• 16,110,000
• 0.098
• 13,900,000
• 0.099

• 02/09/2026
• 0.101
• 25,311.210
• 11,870,000
• 20.095
• 4,620,000
• 0.099
• 7,250,000
• 0.099

• 01/09/2026
• 0.102
• 25,329.730
• 34,270,000
• 20.100
• 17,430,000
• 0.102
• 16,740,000
• 0.103

• 31/08/2026
• 0.113
• 25,566.990
• 5,600,000
• 20.136
• 3,080,000
• 0.104
• 1,250,000
• 0.104

• 28/08/2026
• 0.117
• 25,584.790
• 3,510,000
• 20.429
• 3,330,000
• 0.116

• 27/08/2026
• 0.120
• 25,565.740
• 27,200,000
• 20.919
• 14,840,000
• 0.121
• 12,200,000
• 0.120

• 26/08/2026
• 0.127
• 25,652.970
• 3,440,000
• 21.298
• 190,000
• 0.133
• 3,060,000
• 0.129

• 25/08/2026
• 0.122
• 25,511.100
• 20,550,000
• 21.478
• 10,380,000
• 0.121
• 9,630,000
• 0.119

• 24/08/2026
• 0.120
• 25,517.330
• 8,920,000
• 21.053
• 4,000,000
• 0.118
• 4,880,000
• 0.120

• 21/08/2026
• 0.145
• 26,009.460
• 25,030,000
• 21.140
• 12,290,000
• 0.140
• 12,020,000
• 0.140

• 20/08/2026
• 0.134
• 25,698.490
• 8,260,000
• 21.668
• 3,990,000
• 0.134
• 3,010,000
• 0.129

• 19/08/2026
• 0.122
• 25,495.070
• 800,000
• 21.251
• 360,000
• 0.113
• 300,000
• 0.119

• 18/08/2026
• 0.119
• 25,471.150
• 8,460,000
• 20.969
• 3,550,000
• 0.114
• 3,030,000
• 0.110

• 17/08/2026
• 0.121
• 25,453.230
• 2,600,000
• 21.339
• 1,320,000
• 0.117
• 200,000
• 0.119

• 14/08/2026
• 0.100
• 25,116.850
• 34,120,000
• 20.219
• 18,190,000
• 0.104
• 13,930,000
• 0.103

• 13/08/2026
• 0.116
• 25,396.510
• 730,000
• 20.756

• 12/08/2026
• 0.116
• 25,440.170
• 1,100,000
• 20.419

• 11/08/2026
• 0.130
• 25,652.820
• 510,000
• 20.920

• 10/08/2026
• 0.144
• 25,937.490
• 9,700,000
• 20.943
• 9,000,000
• 0.140

• 07/08/2026
• 0.133
• 25,668.030
• 9,900,000
• 21.068
• 6,180,000
• 0.127
• 3,370,000
• 0.127