• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.034
• 68.050
• 7,396,000
• 66.318
• 3,656,000
• 0.032
• 3,708,000
• 0.036

• 02/09/2026
• 0.036
• 68.250
• 1,720,000
• 67.030
• 44,000
• 0.035
• 1,676,000
• 0.035

• 01/09/2026
• 0.040
• 68.850
• 264,000
• 68.269
• 36,000
• 0.040
• 196,000
• 0.042

• 31/08/2026
• 0.045
• 70.750
• 344,000
• 67.488
• 16,000
• 0.041
• 328,000
• 0.042

• 28/08/2026
• 0.047
• 70.150
• 36,000
• 68.993
• 16,000
• 0.052
• 20,000
• 0.057

• 27/08/2026
• 0.054
• 71.300
• 692,000
• 70.486
• 684,000
• 0.056
• 8,000
• 0.054

• 26/08/2026
• 0.051
• 69.700
• 2,768,000
• 71.625
• 1,632,000
• 0.055
• 1,136,000
• 0.054

• 25/08/2026
• 0.047
• 67.850
• 2,280,000
• 72.587
• 672,000
• 0.045
• 1,608,000
• 0.044

• 24/08/2026
• 0.043
• 66.750
• 1,036,000
• 71.963
• 352,000
• 0.044
• 684,000
• 0.046

• 21/08/2026
• 0.063
• 72.500
• 636,000
• 71.317
• 132,000
• 0.067
• 504,000
• 0.063

• 20/08/2026
• 0.062
• 72.100
• 2,040,000
• 71.320
• 1,328,000
• 0.067
• 712,000
• 0.066

• 19/08/2026
• 0.066
• 73.000
• 177,124,000
• 71.325
• 88,136,000
• 0.064
• 88,988,000
• 0.064

• 18/08/2026
• 0.077
• 75.850
• 1,528,000
• 70.744
• 1,224,000
• 0.074
• 304,000
• 0.073

• 17/08/2026
• 0.077
• 75.150
• 2,240,000
• 71.870
• 2,012,000
• 0.074
• 20,000
• 0.074

• 14/08/2026
• 0.062
• 70.800
• 8,224,000
• 72.304
• 4,448,000
• 0.062
• 2,420,000
• 0.063

• 13/08/2026
• 0.055
• 67.550
• 147,304,000
• 74.587
• 69,560,000
• 0.059
• 73,716,000
• 0.059

• 12/08/2026
• 0.055
• 67.400
• 1,364,000
• 74.617
• 1,020,000
• 0.054
• 344,000
• 0.054

• 11/08/2026
• 0.049
• 65.300
• 816,000
• 74.953
• 444,000
• 0.051
• 372,000
• 0.052

• 10/08/2026
• 0.052
• 66.200
• 2,024,000
• 74.713
• 708,000
• 0.052
• 1,216,000
• 0.050

• 07/08/2026
• 0.055
• 66.900
• 2,444,000
• 74.296
• 1,140,000
• 0.055
• 1,256,000
• 0.054