• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.037
• 33.660
• 6,612,000
• 52.173

• 03/09/2026
• 0.033
• 32.760
• 4,914,000
• 53.131
• 3,172,000
• 0.035

• 02/09/2026
• 0.040
• 33.640
• 16,062,000
• 53.053
• 5,044,000
• 0.043
• 3,932,000
• 0.043

• 01/09/2026
• 0.048
• 34.640
• 15,866,000
• 52.615
• 3,478,000
• 0.052
• 1,346,000
• 0.053

• 31/08/2026
• 0.042
• 33.580
• 5,904,000
• 53.654
• 1,896,000
• 0.042

• 28/08/2026
• 0.043
• 33.460
• 3,510,000
• 53.819
• 1,434,000
• 0.047

• 27/08/2026
• 0.046
• 33.660
• 3,726,000
• 54.099
• 2,718,000
• 0.047

• 26/08/2026
• 0.050
• 33.620
• 1,760,000
• 55.498
• 66,000
• 0.053
• 292,000
• 0.053

• 25/08/2026
• 0.048
• 33.260
• 9,684,000
• 55.772
• 1,258,000
• 0.049
• 2,022,000
• 0.051

• 24/08/2026
• 0.049
• 33.020
• 17,910,000
• 56.739
• 9,926,000
• 0.056
• 3,108,000
• 0.051

• 21/08/2026
• 0.063
• 34.420
• 45,712,000
• 56.175
• 11,484,000
• 0.058
• 11,146,000
• 0.062

• 20/08/2026
• 0.063
• 33.640
• 53,914,000
• 58.647
• 9,502,000
• 0.065
• 42,184,000
• 0.065

• 19/08/2026
• 0.106
• 37.800
• 41,974,000
• 55.682
• 19,536,000
• 0.109
• 21,632,000
• 0.108

• 18/08/2026
• 0.126
• 39.380
• 18,644,000
• 54.342
• 6,444,000
• 0.120
• 11,664,000
• 0.120

• 17/08/2026
• 0.137
• 40.080
• 14,250,000
• 53.923
• 6,116,000
• 0.137
• 7,132,000
• 0.136

• 14/08/2026
• 0.138
• 40.060
• 7,768,000
• 53.638
• 3,834,000
• 0.142
• 3,342,000
• 0.142

• 13/08/2026
• 0.151
• 40.820
• 4,932,000
• 53.282
• 1,312,000
• 0.160
• 3,176,000
• 0.157

• 12/08/2026
• 0.166
• 41.540
• 15,100,000
• 53.329
• 6,364,000
• 0.172
• 7,880,000
• 0.173

• 11/08/2026
• 0.193
• 42.640
• 3,126,000
• 53.966
• 1,526,000
• 0.208
• 1,282,000
• 0.214

• 10/08/2026
• 0.230
• 44.320
• 3,312,000
• 53.653
• 1,436,000
• 0.235
• 1,716,000
• 0.235