• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.179
• 8.260
• 4,672,000
• 72.993
• 2,296,000
• 0.175
• 2,376,000
• 0.173

• 02/09/2026
• 0.173
• 8.130
• 40,592,000
• 74.099
• 20,040,000
• 0.177
• 20,552,000
• 0.177

• 01/09/2026
• 0.227
• 8.840
• 16,640,000
• 73.863
• 8,304,000
• 0.231
• 8,336,000
• 0.230

• 31/08/2026
• 0.222
• 8.660
• 21,192,000
• 77.275
• 10,696,000
• 0.224
• 10,496,000
• 0.223

• 28/08/2026
• 0.236
• 8.950
• 4,728,000
• 72.775
• 2,432,000
• 0.245
• 2,248,000
• 0.244

• 27/08/2026
• 0.201
• 8.425
• 12,248,000
• 74.984
• 6,056,000
• 0.189
• 6,176,000
• 0.189

• 26/08/2026
• 0.186
• 8.240
• 50,280,000
• 74.223
• 25,200,000
• 0.184
• 25,072,000
• 0.184

• 25/08/2026
• 0.179
• 8.495
• 6,952,000
• 63.755
• 3,464,000
• 0.181
• 3,488,000
• 0.180

• 24/08/2026
• 0.184
• 8.155
• 7,560,000
• 75.371
• 3,672,000
• 0.182
• 3,888,000
• 0.180

• 21/08/2026
• 0.192
• 8.250
• 7,728,000
• 74.975
• 3,824,000
• 0.189
• 3,896,000
• 0.189

• 20/08/2026
• 0.199
• 8.310
• 11,080,000
• 75.706
• 5,560,000
• 0.190
• 5,504,000
• 0.189

• 19/08/2026
• 0.157
• 7.720
• 2,672,000
• 75.393
• 1,376,000
• 0.157
• 1,296,000
• 0.157

• 18/08/2026
• 0.160
• 7.755
• 1,200,000
• 75.420
• 600,000
• 0.154
• 600,000
• 0.150

• 17/08/2026
• 0.176
• 7.970
• 1,088,000
• 75.613
• 528,000
• 0.178
• 560,000
• 0.178

• 14/08/2026
• 0.168
• 7.850
• 1,064,000
• 74.989
• 528,000
• 0.182
• 536,000
• 0.181

• 13/08/2026
• 0.166
• 7.855
• 600,000
• 73.809
• 248,000
• 0.189
• 352,000
• 0.182

• 12/08/2026
• 0.192
• 8.210
• 1,040,000
• 73.834
• 520,000
• 0.206
• 464,000
• 0.203

• 11/08/2026
• 0.260
• 8.990
• 248,000
• 76.197
• 152,000
• 0.256
• 96,000
• 0.248

• 10/08/2026
• 0.241
• 8.760
• 1,088,000
• 75.838
• 584,000
• 0.236
• 504,000
• 0.236

• 07/08/2026
• 0.223
• 8.545
• 1,096,000
• 74.714
• 528,000
• 0.220
• 568,000
• 0.215