• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.071
• 68.050
• 18,415,000
• 57.533
• 9,220,000
• 0.072
• 8,860,000
• 0.072

• 02/09/2026
• 0.074
• 68.250
• 885,000
• 58.523
• 40,000
• 0.072
• 805,000
• 0.070

• 01/09/2026
• 0.079
• 68.850
• 13,430,000
• 59.596
• 100,000
• 0.080
• 13,330,000
• 0.088

• 31/08/2026
• 0.089
• 70.750
• 575,000
• 59.771
• 240,000
• 0.089
• 335,000
• 0.082

• 28/08/2026
• 0.087
• 70.150
• 2,925,000
• 59.712
• 1,250,000
• 0.092
• 1,625,000
• 0.092

• 27/08/2026
• 0.094
• 71.300
• 14,740,000
• 60.144
• 7,365,000
• 0.097
• 7,330,000
• 0.096

• 26/08/2026
• 0.090
• 69.700
• 13,410,000
• 62.155
• 6,220,000
• 0.097
• 7,110,000
• 0.094

• 25/08/2026
• 0.082
• 67.850
• 18,380,000
• 62.520
• 2,390,000
• 0.083
• 15,940,000
• 0.077

• 24/08/2026
• 0.079
• 66.750
• 1,215,000
• 63.525
• 50,000
• 0.095
• 1,165,000
• 0.085

• 21/08/2026
• 0.110
• 72.500
• 410,000
• 64.010
• 190,000
• 0.110
• 220,000
• 0.110

• 20/08/2026
• 0.106
• 72.100
• 1,840,000
• 62.854
• 790,000
• 0.109
• 940,000
• 0.111

• 19/08/2026
• 0.113
• 73.000
• 5,200,000
• 63.742
• 2,290,000
• 0.111
• 2,810,000
• 0.110

• 18/08/2026
• 0.134
• 75.850
• 26,760,000
• 65.988
• 3,300,000
• 0.137
• 23,325,000
• 0.141

• 17/08/2026
• 0.133
• 75.150
• 15,160,000
• 67.325
• 7,510,000
• 0.132
• 7,545,000
• 0.132

• 14/08/2026
• 0.115
• 70.800
• 25,990,000
• 69.917
• 12,355,000
• 0.111
• 13,485,000
• 0.111

• 13/08/2026
• 0.102
• 67.550
• 7,470,000
• 71.780
• 3,785,000
• 0.106
• 3,685,000
• 0.106

• 12/08/2026
• 0.101
• 67.400
• 9,890,000
• 71.432
• 4,895,000
• 0.103
• 4,995,000
• 0.102

• 11/08/2026
• 0.095
• 65.300
• 2,320,000
• 73.583
• 1,160,000
• 0.096
• 1,160,000
• 0.096

• 10/08/2026
• 0.099
• 66.200
• 120,000
• 73.144
• 15,000
• 0.106
• 105,000
• 0.096

• 07/08/2026
• 0.107
• 66.900
• 3,080,000
• 74.915
• 1,530,000
• 0.104
• 1,550,000
• 0.104