• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.092
• 76.761
• 41,090,000
• 33.023
• 20,740,000
• 0.094
• 20,350,000
• 0.094

• 02/09/2026
• 0.085
• 75.461
• 32,230,000
• 33.723
• 16,190,000
• 0.088
• 16,040,000
• 0.088

• 01/09/2026
• 0.087
• 75.411
• 20,120,000
• 34.249
• 10,060,000
• 0.085
• 10,060,000
• 0.085

• 31/08/2026
• 0.083
• 75.711
• 40,230,000
• 32.603
• 20,040,000
• 0.073
• 20,190,000
• 0.073

• 28/08/2026
• 0.085
• 74.961
• 40,630,000
• 34.196
• 20,590,000
• 0.087
• 20,040,000
• 0.087

• 27/08/2026
• 0.080
• 74.111
• 40,240,000
• 34.426
• 20,160,000
• 0.078
• 20,080,000
• 0.078

• 26/08/2026
• 0.077
• 73.661
• 60,510,000
• 34.387
• 30,070,000
• 0.079
• 30,440,000
• 0.079

• 25/08/2026
• 0.080
• 73.811
• 41,100,000
• 34.789
• 20,600,000
• 0.078
• 20,500,000
• 0.078

• 24/08/2026
• 0.085
• 74.061
• 40,550,000
• 35.476
• 20,000,000
• 0.084
• 20,550,000
• 0.084

• 21/08/2026
• 0.087
• 74.611
• 41,320,000
• 34.652
• 20,760,000
• 0.085
• 20,560,000
• 0.085

• 20/08/2026
• 0.076
• 72.211
• 81,300,000
• 36.051
• 40,350,000
• 0.068
• 40,950,000
• 0.068

• 19/08/2026
• 0.077
• 72.461
• 22,650,000
• 35.764
• 12,630,000
• 0.074
• 10,020,000
• 0.074

• 18/08/2026
• 0.075
• 72.011
• 43,230,000
• 35.973
• 20,270,000
• 0.071
• 22,910,000
• 0.071

• 17/08/2026
• 0.083
• 72.861
• 20,120,000
• 36.393
• 10,000,000
• 0.077
• 10,120,000
• 0.077

• 14/08/2026
• 0.070
• 69.861
• 0
• 37.982

• 13/08/2026
• 0.084
• 72.011
• 0
• 37.760

• 12/08/2026
• 0.088
• 72.111
• 0
• 38.477

• 11/08/2026
• 0.094
• 72.311
• 20,000
• 39.477
• 10,000
• 0.094
• 10,000
• 0.095