• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.084
• 24.740
• 6,230,000
• 31.105
• 2,390,000
• 0.096
• 3,380,000
• 0.092

• 02/09/2026
• 0.096
• 25.020
• 15,010,000
• 31.226
• 6,350,000
• 0.100
• 7,840,000
• 0.100

• 01/09/2026
• 0.100
• 25.060
• 18,890,000
• 31.590
• 8,640,000
• 0.104
• 8,570,000
• 0.105

• 31/08/2026
• 0.111
• 25.300
• 13,700,000
• 31.632
• 6,220,000
• 0.117
• 5,830,000
• 0.117

• 28/08/2026
• 0.117
• 25.440
• 23,880,000
• 31.076
• 12,160,000
• 0.113
• 10,210,000
• 0.113

• 27/08/2026
• 0.104
• 25.120
• 40,490,000
• 29.234
• 18,700,000
• 0.105
• 19,900,000
• 0.105

• 26/08/2026
• 0.104
• 24.920
• 46,790,000
• 30.764
• 25,570,000
• 0.104
• 20,350,000
• 0.103

• 25/08/2026
• 0.119
• 25.120
• 12,530,000
• 31.932
• 6,050,000
• 0.124
• 5,870,000
• 0.124

• 24/08/2026
• 0.129
• 25.400
• 33,130,000
• 31.256
• 17,500,000
• 0.117
• 14,410,000
• 0.117

• 21/08/2026
• 0.118
• 25.180
• 33,050,000
• 30.539
• 17,190,000
• 0.117
• 14,700,000
• 0.116

• 20/08/2026
• 0.105
• 24.660
• 7,970,000
• 32.104
• 3,420,000
• 0.099
• 4,440,000
• 0.100

• 19/08/2026
• 0.098
• 24.460
• 15,990,000
• 32.093
• 5,650,000
• 0.099
• 8,790,000
• 0.096

• 18/08/2026
• 0.097
• 24.420
• 25,890,000
• 32.057
• 10,340,000
• 0.098
• 14,170,000
• 0.098

• 17/08/2026
• 0.085
• 23.920
• 16,250,000
• 33.127
• 8,290,000
• 0.091
• 7,720,000
• 0.091

• 14/08/2026
• 0.086
• 23.820
• 15,480,000
• 33.580
• 6,900,000
• 0.084
• 7,750,000
• 0.082

• 13/08/2026
• 0.083
• 23.860
• 33,960,000
• 32.483
• 16,980,000
• 0.078
• 15,580,000
• 0.078

• 12/08/2026
• 0.088
• 23.960
• 19,220,000
• 32.669
• 9,060,000
• 0.087
• 9,330,000
• 0.087

• 11/08/2026
• 0.102
• 24.240
• 73,830,000
• 33.313
• 35,440,000
• 0.100
• 35,380,000
• 0.100

• 10/08/2026
• 0.076
• 23.400
• 23,530,000
• 33.695
• 11,280,000
• 0.081
• 11,010,000
• 0.081

• 07/08/2026
• 0.073
• 23.260
• 31,120,000
• 33.504
• 14,590,000
• 0.071
• 14,470,000
• 0.071