• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.157
• 25,213.310
• 1,410,000
• 18.212
• 190,000
• 0.159

• 02/09/2026
• 0.167
• 25,311.210
• 1,740,000
• 18.413
• 70,000
• 0.165
• 1,430,000
• 0.151

• 01/09/2026
• 0.170
• 25,329.730
• 1,670,000
• 18.550
• 980,000
• 0.168

• 31/08/2026
• 0.190
• 25,566.990
• 3,250,000
• 18.524
• 2,060,000
• 0.182
• 1,080,000
• 0.177

• 28/08/2026
• 0.198
• 25,584.790
• 1,600,000
• 19.074
• 440,000
• 0.200
• 20,000
• 0.206

• 27/08/2026
• 0.198
• 25,565.740
• 1,540,000
• 19.188
• 1,360,000
• 0.200

• 26/08/2026
• 0.210
• 25,652.970
• 2,930,000
• 19.662
• 1,400,000
• 0.217

• 25/08/2026
• 0.199
• 25,511.100
• 720,000
• 19.733

• 24/08/2026
• 0.196
• 25,517.330
• 3,440,000
• 19.200
• 1,000,000
• 0.206

• 21/08/2026
• 0.242
• 26,009.460
• 3,250,000
• 19.321
• 50,000
• 0.235

• 20/08/2026
• 0.220
• 25,698.490
• 5,790,000
• 19.953
• 400,000
• 0.215
• 1,430,000
• 0.220

• 19/08/2026
• 0.196
• 25,495.070
• 1,900,000
• 19.113
• 1,000,000
• 0.194

• 18/08/2026
• 0.195
• 25,471.150
• 3,690,000
• 19.199
• 1,310,000
• 0.188

• 17/08/2026
• 0.199
• 25,453.230
• 4,840,000
• 19.783
• 1,800,000
• 0.193
• 1,700,000
• 0.192

• 14/08/2026
• 0.171
• 25,116.850
• 3,610,000
• 19.378
• 900,000
• 0.175
• 1,130,000
• 0.170

• 13/08/2026
• 0.191
• 25,396.510
• 190,000
• 19.103
• 50,000
• 0.193

• 12/08/2026
• 0.193
• 25,440.170
• 4,270,000
• 18.842
• 3,380,000
• 0.191

• 11/08/2026
• 0.220
• 25,652.820
• 2,600,000
• 19.751
• 200,000
• 0.244
• 1,300,000
• 0.248

• 10/08/2026
• 0.247
• 25,937.490
• 870,000
• 19.930
• 360,000
• 0.235
• 440,000
• 0.246

• 07/08/2026
• 0.223
• 25,668.030
• 1,680,000
• 19.719
• 290,000
• 0.209