• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.061
• 119.800
• 20,220,000
• 97.794
• 10,100,000
• 0.061
• 10,020,000
• 0.061

• 02/09/2026
• 0.060
• 117.500
• 17,460,000
• 99.615
• 8,710,000
• 0.059
• 8,740,000
• 0.059

• 01/09/2026
• 0.070
• 120.900
• 22,710,000
• 100.174
• 11,290,000
• 0.071
• 11,420,000
• 0.071

• 31/08/2026
• 0.078
• 123.000
• 28,880,000
• 100.979
• 14,440,000
• 0.068
• 14,440,000
• 0.068

• 28/08/2026
• 0.072
• 120.600
• 2,370,000
• 99.399
• 1,210,000
• 0.076
• 1,160,000
• 0.076

• 27/08/2026
• 0.081
• 122.800
• 7,080,000
• 100.513
• 3,570,000
• 0.079
• 3,510,000
• 0.079

• 26/08/2026
• 0.070
• 117.500
• 47,510,000
• 101.279
• 24,260,000
• 0.071
• 23,000,000
• 0.071

• 25/08/2026
• 0.052
• 110.400
• 4,820,000
• 99.588
• 2,580,000
• 0.047
• 2,240,000
• 0.048

• 24/08/2026
• 0.049
• 108.800
• 3,220,000
• 99.203
• 720,000
• 0.051
• 2,500,000
• 0.055

• 21/08/2026
• 0.060
• 114.800
• 9,160,000
• 96.746
• 4,580,000
• 0.063
• 4,580,000
• 0.063

• 20/08/2026
• 0.060
• 111.900
• 5,520,000
• 99.881
• 2,770,000
• 0.060
• 2,750,000
• 0.060

• 19/08/2026
• 0.068
• 113.700
• 3,280,000
• 101.486
• 1,640,000
• 0.068
• 1,640,000
• 0.069

• 18/08/2026
• 0.104
• 128.900
• 13,490,000
• 98.380
• 6,770,000
• 0.117
• 6,720,000
• 0.117

• 17/08/2026
• 0.142
• 139.900
• 22,950,000
• 98.232
• 11,430,000
• 0.141
• 11,480,000
• 0.140

• 14/08/2026
• 0.115
• 130.200
• 21,580,000
• 99.247
• 10,820,000
• 0.116
• 10,760,000
• 0.116

• 13/08/2026
• 0.170
• 147.200
• 450,000
• 96.340
• 240,000
• 0.175
• 180,000
• 0.176

• 12/08/2026
• 0.163
• 142.800
• 46,800,000
• 99.311
• 23,510,000
• 0.161
• 23,160,000
• 0.161

• 11/08/2026
• 0.137
• 133.300
• 22,930,000
• 102.154
• 11,360,000
• 0.145
• 11,530,000
• 0.145

• 10/08/2026
• 0.159
• 137.500
• 25,480,000
• 103.965
• 12,550,000
• 0.160
• 12,800,000
• 0.160

• 07/08/2026
• 0.182
• 141.200
• 570,000
• 105.321
• 380,000
• 0.168
• 190,000
• 0.166