• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.018
• 68.050
• 3,645,000
• 66.466
• 2,972,500
• 0.018

• 02/09/2026
• 0.020
• 68.250
• 317,500
• 67.425
• 250,000
• 0.020

• 01/09/2026
• 0.023
• 68.850
• 11,100,000
• 68.377
• 4,720,000
• 0.023
• 5,270,000
• 0.026

• 31/08/2026
• 0.028
• 70.750
• 590,000
• 68.224
• 345,000
• 0.026

• 28/08/2026
• 0.027
• 70.150
• 4,152,500
• 67.493
• 997,500
• 0.034
• 1,312,500
• 0.034

• 27/08/2026
• 0.033
• 71.300
• 4,377,500
• 68.908
• 562,500
• 0.033
• 1,817,500
• 0.035

• 26/08/2026
• 0.032
• 69.700
• 2,380,000
• 70.730
• 917,500
• 0.032
• 110,000
• 0.032

• 25/08/2026
• 0.028
• 67.850
• 1,477,500
• 71.033
• 1,127,500
• 0.027

• 24/08/2026
• 0.026
• 66.750
• 9,000,000
• 71.202
• 2,625,000
• 0.026
• 4,042,500
• 0.030

• 21/08/2026
• 0.039
• 72.500
• 1,392,500
• 68.079
• 390,000
• 0.041

• 20/08/2026
• 0.039
• 72.100
• 2,097,500
• 68.431
• 667,500
• 0.045
• 982,500
• 0.047

• 19/08/2026
• 0.043
• 73.000
• 8,132,500
• 68.584
• 4,117,500
• 0.042
• 2,277,500
• 0.044

• 18/08/2026
• 0.053
• 75.850
• 9,405,000
• 67.947
• 2,782,500
• 0.051
• 1,655,000
• 0.056

• 17/08/2026
• 0.055
• 75.150
• 34,557,500
• 69.717
• 17,225,000
• 0.055
• 5,750,000
• 0.051

• 14/08/2026
• 0.041
• 70.800
• 15,897,500
• 69.739
• 6,055,000
• 0.041
• 2,645,000
• 0.040

• 13/08/2026
• 0.035
• 67.550
• 13,497,500
• 71.742
• 4,930,000
• 0.039
• 5,125,000
• 0.039

• 12/08/2026
• 0.034
• 67.400
• 16,040,000
• 71.092
• 7,955,000
• 0.036
• 1,977,500
• 0.036

• 11/08/2026
• 0.032
• 65.300
• 43,085,000
• 73.168
• 14,542,500
• 0.035
• 22,927,500
• 0.034

• 10/08/2026
• 0.037
• 66.200
• 30,075,000
• 74.236
• 11,697,500
• 0.037
• 16,522,500
• 0.037

• 07/08/2026
• 0.042
• 66.900
• 44,205,000
• 74.758
• 21,695,000
• 0.039
• 16,982,500
• 0.039