• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.076
• 42.080
• 6,660,000
• 140.978
• 3,530,000
• 0.078
• 3,130,000
• 0.080

• 02/09/2026
• 0.082
• 43.300
• 15,882,000
• 140.812
• 9,372,000
• 0.081
• 6,382,000
• 0.082

• 01/09/2026
• 0.095
• 45.920
• 10,982,000
• 140.660
• 5,492,000
• 0.094
• 5,258,000
• 0.093

• 31/08/2026
• 0.100
• 46.620
• 19,404,000
• 141.477
• 8,586,000
• 0.082
• 10,306,000
• 0.084

• 28/08/2026
• 0.067
• 39.240
• 9,398,000
• 141.196
• 4,570,000
• 0.071
• 4,828,000
• 0.070

• 27/08/2026
• 0.067
• 39.260
• 9,120,000
• 140.532
• 3,836,000
• 0.067
• 4,542,000
• 0.067

• 26/08/2026
• 0.058
• 36.660
• 4,128,000
• 141.966
• 2,072,000
• 0.058
• 2,056,000
• 0.058

• 25/08/2026
• 0.057
• 35.680
• 4,432,000
• 144.931
• 2,270,000
• 0.054
• 2,162,000
• 0.054

• 24/08/2026
• 0.052
• 34.740
• 7,780,000
• 142.694
• 3,582,000
• 0.058
• 4,070,000
• 0.058

• 21/08/2026
• 0.062
• 37.740
• 12,100,000
• 138.779
• 6,072,000
• 0.065
• 5,928,000
• 0.065

• 20/08/2026
• 0.055
• 35.320
• 1,786,000
• 141.441
• 830,000
• 0.056
• 906,000
• 0.056

• 19/08/2026
• 0.050
• 34.120
• 3,998,000
• 140.399
• 1,836,000
• 0.054
• 2,162,000
• 0.055

• 18/08/2026
• 0.067
• 37.560
• 3,722,000
• 143.655
• 1,812,000
• 0.069
• 1,910,000
• 0.069

• 17/08/2026
• 0.072
• 38.980
• 5,328,000
• 141.833
• 2,548,000
• 0.067
• 2,732,000
• 0.067

• 14/08/2026
• 0.062
• 36.440
• 4,560,000
• 141.231
• 2,200,000
• 0.064
• 2,360,000
• 0.065

• 13/08/2026
• 0.071
• 38.200
• 11,718,000
• 142.349
• 5,724,000
• 0.075
• 5,844,000
• 0.074

• 12/08/2026
• 0.074
• 39.000
• 7,840,000
• 141.253
• 3,900,000
• 0.075
• 3,920,000
• 0.075

• 11/08/2026
• 0.069
• 37.360
• 3,170,000
• 143.127
• 1,618,000
• 0.072
• 1,452,000
• 0.072

• 10/08/2026
• 0.072
• 38.060
• 7,460,000
• 142.535
• 3,730,000
• 0.074
• 3,730,000
• 0.075

• 07/08/2026
• 0.082
• 40.020
• 11,768,000
• 142.119
• 5,476,000
• 0.078
• 5,610,000
• 0.077