• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.149
• 52.500
• 85,625,000
• 101.250
• 42,675,000
• 0.149
• 42,950,000
• 0.149

• 02/09/2026
• 0.157
• 52.550
• 102,700,000
• 103.692
• 51,350,000
• 0.157
• 51,350,000
• 0.157

• 01/09/2026
• 0.150
• 51.300
• 44,575,000
• 104.658
• 22,125,000
• 0.165
• 22,325,000
• 0.165

• 31/08/2026
• 0.185
• 54.100
• 80,975,000
• 108.180
• 40,450,000
• 0.173
• 40,500,000
• 0.173

• 28/08/2026
• 0.169
• 52.650
• 86,050,000
• 106.144
• 42,950,000
• 0.181
• 43,025,000
• 0.180

• 27/08/2026
• 0.175
• 53.150
• 78,850,000
• 106.399
• 39,525,000
• 0.174
• 39,100,000
• 0.174

• 26/08/2026
• 0.143
• 49.580
• 31,350,000
• 105.428
• 14,950,000
• 0.148
• 15,850,000
• 0.148

• 25/08/2026
• 0.156
• 50.950
• 94,575,000
• 105.784
• 47,100,000
• 0.140
• 46,475,000
• 0.140

• 24/08/2026
• 0.116
• 45.580
• 11,825,000
• 106.300
• 5,500,000
• 0.125
• 6,275,000
• 0.125

• 21/08/2026
• 0.136
• 46.800
• 40,100,000
• 109.796
• 19,425,000
• 0.144
• 20,400,000
• 0.144

• 20/08/2026
• 0.127
• 45.520
• 29,850,000
• 109.865
• 14,975,000
• 0.133
• 14,875,000
• 0.133

• 19/08/2026
• 0.129
• 45.720
• 65,575,000
• 109.752
• 32,500,000
• 0.146
• 33,050,000
• 0.146

• 18/08/2026
• 0.165
• 48.820
• 37,775,000
• 113.618
• 18,625,000
• 0.170
• 19,150,000
• 0.170

• 17/08/2026
• 0.192
• 51.250
• 23,075,000
• 115.200
• 11,525,000
• 0.180
• 11,550,000
• 0.180

• 14/08/2026
• 0.156
• 47.840
• 35,100,000
• 112.142
• 18,025,000
• 0.159
• 17,075,000
• 0.159

• 13/08/2026
• 0.138
• 45.840
• 33,050,000
• 111.214
• 16,600,000
• 0.158
• 16,450,000
• 0.158

• 12/08/2026
• 0.149
• 46.980
• 17,275,000
• 111.603
• 8,700,000
• 0.147
• 8,575,000
• 0.147

• 11/08/2026
• 0.130
• 44.820
• 18,750,000
• 110.612
• 9,450,000
• 0.134
• 9,275,000
• 0.134

• 10/08/2026
• 0.132
• 44.840
• 18,700,000
• 111.068
• 9,025,000
• 0.143
• 9,350,000
• 0.142

• 07/08/2026
• 0.156
• 47.140
• 51,025,000
• 112.263
• 25,325,000
• 0.155
• 25,700,000
• 0.155