• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.026
• 25,213.310
• 13,630,000
• 17.609
• 3,160,000
• 0.030
• 7,980,000
• 0.029

• 02/09/2026
• 0.030
• 25,311.210
• 35,530,000
• 17.978
• 15,410,000
• 0.028
• 19,130,000
• 0.027

• 01/09/2026
• 0.032
• 25,329.730
• 49,440,000
• 18.291
• 20,520,000
• 0.032
• 25,850,000
• 0.032

• 31/08/2026
• 0.039
• 25,566.990
• 36,930,000
• 18.357
• 17,910,000
• 0.035
• 18,790,000
• 0.035

• 28/08/2026
• 0.041
• 25,584.790
• 68,260,000
• 18.400
• 33,210,000
• 0.043
• 29,390,000
• 0.042

• 27/08/2026
• 0.043
• 25,565.740
• 42,510,000
• 18.881
• 16,830,000
• 0.044
• 22,480,000
• 0.044

• 26/08/2026
• 0.049
• 25,652.970
• 9,490,000
• 19.529
• 2,690,000
• 0.050
• 4,090,000
• 0.050

• 25/08/2026
• 0.046
• 25,511.100
• 16,320,000
• 19.738
• 8,870,000
• 0.047
• 4,500,000
• 0.045

• 24/08/2026
• 0.045
• 25,517.330
• 19,410,000
• 19.346
• 5,060,000
• 0.044
• 11,370,000
• 0.046

• 21/08/2026
• 0.061
• 26,009.460
• 38,420,000
• 19.012
• 18,690,000
• 0.058
• 17,940,000
• 0.057

• 20/08/2026
• 0.054
• 25,698.490
• 51,280,000
• 19.694
• 25,040,000
• 0.053
• 22,630,000
• 0.053

• 19/08/2026
• 0.045
• 25,495.070
• 68,270,000
• 19.034
• 35,970,000
• 0.044
• 31,940,000
• 0.043

• 18/08/2026
• 0.045
• 25,471.150
• 31,130,000
• 19.117
• 13,670,000
• 0.042
• 16,750,000
• 0.042

• 17/08/2026
• 0.047
• 25,453.230
• 37,310,000
• 19.590
• 20,640,000
• 0.046
• 15,470,000
• 0.048

• 14/08/2026
• 0.035
• 25,116.850
• 61,110,000
• 18.656
• 25,710,000
• 0.038
• 33,280,000
• 0.038

• 13/08/2026
• 0.045
• 25,396.510
• 63,860,000
• 19.136
• 33,050,000
• 0.047
• 29,110,000
• 0.046

• 12/08/2026
• 0.047
• 25,440.170
• 61,370,000
• 19.190
• 28,260,000
• 0.047
• 31,490,000
• 0.047

• 11/08/2026
• 0.055
• 25,652.820
• 24,860,000
• 19.359
• 7,930,000
• 0.064
• 13,530,000
• 0.063

• 10/08/2026
• 0.067
• 25,937.490
• 49,010,000
• 19.691
• 23,800,000
• 0.064
• 24,680,000
• 0.063

• 07/08/2026
• 0.060
• 25,668.030
• 56,410,000
• 19.916
• 24,170,000
• 0.055
• 30,890,000
• 0.056